ROTHSCHILD INVESTMENT CORP /IL Holdings

ROTHSCHILD INVESTMENT CORP /IL is an investment fund managing more than 1.01B US dollars. The largest holdings include Apple, Chevron and BERKSHIRE HATHAWAY INC CL B. In Q3 2022 the fund bought assets of total value of 26.95M US dollars and sold assets of total value of 96.04M US dollars.

ROTHSCHILD INVESTMENT CORP /IL portfolio value:

$1.01B
portfolio value

ROTHSCHILD INVESTMENT CORP /IL quarter portfolio value change:

-41.12%
quarter

ROTHSCHILD INVESTMENT CORP /IL 1 year portfolio value change:

-81.91%
1 year

ROTHSCHILD INVESTMENT CORP /IL 3 years portfolio value change:

-73.60%
3 years

ROTHSCHILD INVESTMENT CORP /IL 5 years portfolio value change:

-61.84%
5 years

ROTHSCHILD INVESTMENT CORP /IL portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 38605000 46005000
Q2 2016 47252000 34708000
Q3 2016 56782000 32190000
Q4 2016 41331000 27746000
Q1 2017 54486000 36853000
Q2 2017 59365000 45613000
Q3 2017 48068000 44787000
Q4 2017 46256000 12585000
Q1 2018 37451000 153627000
Q2 2018 53368000 41283000
Q3 2018 58952000 12913000
Q4 2018 4189000 80142000
Q1 2019 84419000 9911000
Q2 2019 48657000 47422000
Q3 2019 43643000 31275000
Q4 2019 129893000 6426000
Q1 2020 -47734000 154532000
Q2 2020 90973000 37134000
Q3 2020 95449000 14278000
Q4 2020 79510000 28361000
Q1 2021 116659000 5689000
Q2 2021 100733000 5835000
Q3 2021 57073000 115310000
Q4 2021 74633000 14894000
Q1 2022 25774000 42666000
Q2 2022 -25124000 141641000
Q3 2022 26953000 96041000

ROTHSCHILD INVESTMENT CORP /IL 13F holdings

Stock
Portfolio share: 4.65%
Portfolio value: 47.04M
Avg. open price: $38.33
Current price: $148.49
P/L: +287.42%
Sold -2.54% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 19.23M
Avg. open price: $95.79
Current price: $180.54
P/L: +88.47%
Sold -0.64% shares
Q3 2022
Portfolio share: 1.79%
Portfolio value: 18.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.88% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 17.43M
Avg. open price: $129.81
Current price: $179.05
P/L: +37.93%
Sold -0.54% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 17.21M
Avg. open price: $71.4
Current price: $164.5
P/L: +130.40%
Bought +0.47% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 16.97M
Avg. open price: $105.66
Current price: $251.65
P/L: +138.16%
Sold -4.48% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 16.77M
Avg. open price: $106.85
Current price: $133.26
P/L: +24.72%
Sold -2.02% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 15.44M
Avg. open price: $1,528.9
Current price: $100.68
P/L: -93.41%
Bought +3.54% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 15.19M
Avg. open price: $179.62
Current price: $285.24
P/L: +58.80%
Sold -3.08% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 14.71M
Avg. open price: $193.04
Current price: $555.6
P/L: +187.82%
Sold -1.88% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 13.84M
Avg. open price: $171.15
Current price: $486.58
P/L: +184.30%
Sold -3.84% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 12.89M
Avg. open price: $377.41
Current price: $170.85
P/L: -54.73%
Bought +179.32% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 12.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.08% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 12.26M
Avg. open price: $1,162.65
Current price: $100.24
P/L: -91.38%
Bought +0.32% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 12.14M
Avg. open price: $115.44
Current price: $161.31
P/L: +39.74%
Bought +1.89% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 11.94M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.22% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 11.28M
Avg. open price: $171.84
Current price: $252.59
P/L: +46.99%
Sold -1.58% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 10.97M
Avg. open price: $67.47
Current price: $102.58
P/L: +52.04%
Sold -6.62% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 10.78M
Avg. open price: $50.9
Current price: $83.73
P/L: +64.48%
Bought +4.72% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 9.66M
Avg. open price: $196.7
Current price: $223.62
P/L: +13.69%
Sold -3.03% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 9.66M
Avg. open price: $115.99
Current price: $216.97
P/L: +87.06%
Sold -3.57% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 9.65M
Avg. open price: $45.82
Current price: $51.31
P/L: +11.98%
Bought +7.59% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 9.53M
Avg. open price: $283.79
Current price: $402.77
P/L: +41.93%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 9.31M
Avg. open price: $3,186.83
Current price: $92.66
P/L: -97.09%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 9.25M
Avg. open price: $107.01
Current price: $156.86
P/L: +46.58%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 9.17M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +20.82% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 9.10M
Avg. open price: $29.2
Current price: $32.17
P/L: +10.18%
Sold -3.09% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 8.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.50% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 8.55M
Avg. open price: $90.64
Current price: $124.47
P/L: +37.33%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 8.44M
Avg. open price: $153.07
Current price: $158.58
P/L: +3.60%
Bought +12.80% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 8.33M
Avg. open price: $218.37
Current price: $210.92
P/L: -3.41%
Sold -2.10% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 8.30M
Avg. open price: $73.42
Current price: $109.99
P/L: +49.80%
Bought +22.69% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 8.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.88% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 8.11M
Avg. open price: $39.15
Current price: $62.09
P/L: +58.57%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 7.76M
Avg. open price: $194.15
Current price: $293.05
P/L: +50.94%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 7.66M
Avg. open price: $48.57
Current price: $37.54
P/L: -22.73%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 7.61M
Avg. open price: $29.44
Current price: $49.4
P/L: +67.78%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 7.60M
Avg. open price: $218.05
Current price: $184.41
P/L: -15.43%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 7.21M
Avg. open price: $74.46
Current price: $167.45
P/L: +124.89%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 7.15M
Avg. open price: N/A
Current price: $102.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.67%
Portfolio value: 6.81M
Avg. open price: $67.16
Current price: $84.7
P/L: +26.11%
Sold -7.10% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 6.73M
Avg. open price: $163.97
Current price: $239.06
P/L: +45.79%
Sold -2.80% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 6.58M
Avg. open price: $33.32
Current price: $50.65
P/L: +52.02%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 6.35M
Avg. open price: $18.86
Current price: $17.96
P/L: -4.78%
Sold -2.78% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 6.23M
Avg. open price: $220.98
Current price: $140.58
P/L: -36.38%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 5.89M
Avg. open price: $168.79
Current price: $196.64
P/L: +16.50%
Bought +83.06% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 5.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.59% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 5.68M
Avg. open price: $192.58
Current price: $271.27
P/L: +40.86%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.60M
Avg. open price: $47.7
Current price: $81.54
P/L: +70.93%
Sold -2.85% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.53M
Avg. open price: $18.26
Current price: $13.53
P/L: -25.90%
Bought +10.47% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.51M
Avg. open price: $62.61
Current price: $81.89
P/L: +30.79%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 5.39M
Avg. open price: $170.21
Current price: $321.02
P/L: +88.61%
Bought +11.80% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 5.34M
Avg. open price: $100.85
Current price: $216.29
P/L: +114.48%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 5.34M
Avg. open price: $22.12
Current price: $24.69
P/L: +11.60%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 5.23M
Avg. open price: $157.79
Current price: $229.83
P/L: +45.65%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.05M
Avg. open price: $29.15
Current price: $76.16
P/L: +161.30%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.04M
Avg. open price: $54.64
Current price: $151.72
P/L: +177.64%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 4.96M
Avg. open price: N/A
Current price: $140.98
P/L: N/A
Sold -3.23% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 4.83M
Avg. open price: $109.71
Current price: $79.89
P/L: -27.18%
Bought +391.36% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 4.82M
Avg. open price: $288.3
Current price: $215.68
P/L: -25.19%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.78M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.21% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.64M
Avg. open price: $55.89
Current price: $81.33
P/L: +45.52%
Sold -9.42% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.61M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.34% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 4.57M
Avg. open price: $15.93
Current price: $35.5
P/L: +122.90%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 4.53M
Avg. open price: $33.22
Current price: $19.31
P/L: -41.89%
Sold -5.32% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 4.52M
Avg. open price: $55.45
Current price: $56.01
P/L: +1.00%
Bought +108.39% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 4.48M
Avg. open price: $121.39
Current price: $140.8
P/L: +15.99%
Sold -17.57% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 4.47M
Avg. open price: $61.78
Current price: $109.87
P/L: +77.83%
Bought +18.92% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 4.44M
Avg. open price: $351.67
Current price: $491.05
P/L: +39.64%
Sold -6.83% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.36M
Avg. open price: $124.5
Current price: $129.18
P/L: +3.76%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.28% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.01M
Avg. open price: $108.01
Current price: $157.16
P/L: +45.51%
Bought +15.00% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 3.99M
Avg. open price: $45.51
Current price: $123.42
P/L: +171.18%
Sold -11.80% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.93M
Avg. open price: $13.72
Current price: $15.01
P/L: +9.41%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.78M
Avg. open price: $80.07
Current price: $106.11
P/L: +32.52%
Sold -6.38% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.68M
Avg. open price: $90.49
Current price: $151.63
P/L: +67.56%
Sold -1.35% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.51M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -10.17% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.46M
Avg. open price: $7.8
Current price: $21.57
P/L: +176.46%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.44M
Avg. open price: $78.01
Current price: $98.78
P/L: +26.62%
Sold -7.72% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.36M
Avg. open price: $165.48
Current price: $310.06
P/L: +87.37%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.30M
Avg. open price: $98.66
Current price: $126.56
P/L: +28.27%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.29M
Avg. open price: $61.17
Current price: $62.47
P/L: +2.12%
Bought +25.15% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.28M
Avg. open price: $185.89
Current price: $178.84
P/L: -3.79%
Bought +16.72% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -8.49% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.25M
Avg. open price: $174.87
Current price: $318.53
P/L: +82.15%
Bought +36.39% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.18M
Avg. open price: $111.35
Current price: $98.06
P/L: -11.94%
Sold -33.03% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.14M
Avg. open price: $59.12
Current price: $106.08
P/L: +79.43%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.04M
Avg. open price: $49.64
Current price: $51.91
P/L: +4.57%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.03M
Avg. open price: $85.56
Current price: $95.87
P/L: +12.05%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.97M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.09% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.96M
Avg. open price: $79.25
Current price: $149.31
P/L: +88.41%
Sold -4.08% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.95M
Avg. open price: $211.08
Current price: $246.32
P/L: +16.70%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.93M
Avg. open price: $31.49
Current price: $31.96
P/L: +1.49%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.91M
Avg. open price: $35.11
Current price: $45.98
P/L: +30.96%
Sold -3.35% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.88M
Avg. open price: $216.16
Current price: $240.45
P/L: +11.24%
Bought +211.06% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.85M
Avg. open price: $83.32
Current price: $373.7
P/L: +348.49%
Sold -28.02% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.75M
Avg. open price: $125.28
Current price: $125.14
P/L: -0.11%
Bought +84.27% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.40% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.67M
Avg. open price: $322.17
Current price: $438.35
P/L: +36.06%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.63M
Avg. open price: $69.42
Current price: $97.06
P/L: +39.82%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.61M
Avg. open price: $117.06
Current price: $148.56
P/L: +26.91%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.45M
Avg. open price: $147.65
Current price: $248.76
P/L: +68.48%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.43M
Avg. open price: $92.94
Current price: $73.88
P/L: -20.50%
Bought +78.87% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.41M
Avg. open price: $48.4
Current price: $67.07
P/L: +38.58%
Bought +2.46% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.38M
Avg. open price: $88.46
Current price: $73.73
P/L: -16.65%
Bought +453.86% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.31M
Avg. open price: $291.53
Current price: $334.45
P/L: +14.72%
Bought +3.62% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.31M
Avg. open price: $241.62
Current price: $239.54
P/L: -0.86%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.30M
Avg. open price: $80.34
Current price: $84.05
P/L: +4.62%
Sold -17.25% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.28M
Avg. open price: N/A
Current price: $6.88
P/L: N/A
Sold -4.87% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.25M
Avg. open price: $41.5
Current price: $45.7
P/L: +10.11%
Sold -2.44% shares
Q1 2022
Portfolio share: 0.22%
Portfolio value: 2.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.03% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.24M
Avg. open price: $44.23
Current price: $39.26
P/L: -11.24%
Sold -15.66% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.23M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +41.27% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.21M
Avg. open price: $14.05
Current price: $50.89
P/L: +262.14%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.17M
Avg. open price: $122.93
Current price: $183.31
P/L: +49.12%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.81% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11.65% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +484.19% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11.28% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.07M
Avg. open price: $234.91
Current price: $230.41
P/L: -1.91%
Bought +4.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.06M
Avg. open price: $31.71
Current price: $35.63
P/L: +12.35%
Sold -16.80% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.04M
Avg. open price: $15.56
Current price: $18.91
P/L: +21.49%
Bought +4.58% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2M
Avg. open price: $306.57
Current price: $535.61
P/L: +74.71%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.97M
Avg. open price: $356.66
Current price: $370.38
P/L: +3.85%
Bought +6.87% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.96M
Avg. open price: $96.5
Current price: $127.38
P/L: +32.00%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.96M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.92M
Avg. open price: $71.37
Current price: $77.85
P/L: +9.07%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.91M
Avg. open price: $79.05
Current price: $100.73
P/L: +27.42%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.89M
Avg. open price: $70.27
Current price: $103.67
P/L: +47.54%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.87M
Avg. open price: $26.34
Current price: $33.63
P/L: +27.65%
Sold -21.35% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.83M
Avg. open price: $73.63
Current price: $85.27
P/L: +15.81%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.78M
Avg. open price: $50.62
Current price: $41.24
P/L: -18.53%
Sold -11.51% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.73M
Avg. open price: $28.52
Current price: $18.91
P/L: -33.69%
Sold -11.11% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.72M
Avg. open price: $135.54
Current price: $147.03
P/L: +8.48%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.72M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +16.29% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.66M
Avg. open price: $55.76
Current price: $44.37
P/L: -20.43%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.65M
Avg. open price: $109.73
Current price: $82.97
P/L: -24.39%
Bought +1.91% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.65M
Avg. open price: $73.23
Current price: $59.16
P/L: -19.22%
Bought +0.53% shares
Q1 2022
Portfolio share: 0.16%
Portfolio value: 1.64M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +14.88% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.62M
Avg. open price: $105.17
Current price: $167.19
P/L: +58.97%
Sold -87.56% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.60M
Avg. open price: $150.92
Current price: $242.24
P/L: +60.50%
Sold -1.21% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.59M
Avg. open price: $40.23
Current price: $41.27
P/L: +2.58%
Sold -34.31% shares
Q1 2022
Portfolio share: 0.16%
Portfolio value: 1.59M
Avg. open price: $99.11
Current price: $127.7
P/L: +28.84%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.56M
Avg. open price: $167.87
Current price: $184.45
P/L: +9.87%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.55M
Avg. open price: $63.94
Current price: $93.29
P/L: +45.91%
Sold -4.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.53M
Avg. open price: $50.76
Current price: $61.79
P/L: +21.72%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.53M
Avg. open price: $343.07
Current price: $537.27
P/L: +56.61%
Sold -0.36% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.51M
Avg. open price: $23.29
Current price: $27.14
P/L: +16.49%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.50M
Avg. open price: $16.29
Current price: $23.73
P/L: +45.60%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.47M
Avg. open price: $380.96
Current price: $383.75
P/L: +0.73%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.45M
Avg. open price: $111.75
Current price: $272.08
P/L: +143.48%
Bought +14.71% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.44M
Avg. open price: $26.76
Current price: $28.87
P/L: +7.87%
Sold -2.23% shares
Q4 2021
Portfolio share: 0.14%
Portfolio value: 1.44M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.43M
Avg. open price: $52.93
Current price: $67.24
P/L: +27.05%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.42M
Avg. open price: $38.91
Current price: $29.38
P/L: -24.50%
Sold -43.20% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.38M
Avg. open price: $107.62
Current price: $158.58
P/L: +47.35%
Bought +2.46% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 1.37M
Avg. open price: $202.66
Current price: $373.74
P/L: +84.42%
Sold -4.20% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.37M
Avg. open price: $68.01
Current price: $87.16
P/L: +28.16%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.35M
Avg. open price: $69.17
Current price: $104.09
P/L: +50.48%
Bought +5.90% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.35M
Avg. open price: $30.69
Current price: $52.94
P/L: +72.49%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.34M
Avg. open price: $52.35
Current price: $44.68
P/L: -14.67%
Bought +2.61% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.33M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.73% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.32M
Avg. open price: $85.31
Current price: $104.43
P/L: +22.41%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.32M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -8.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.29M
Avg. open price: $73.71
Current price: $75.42
P/L: +2.31%
Sold -0.51% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.29M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +37.84% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.27M
Avg. open price: $384.53
Current price: $536.25
P/L: +39.46%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.27M
Avg. open price: $38.89
Current price: $39.55
P/L: +1.69%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +8.87% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.25M
Avg. open price: $75.57
Current price: $91.07
P/L: +20.51%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: $90.78
P/L: N/A
Sold -0.50% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.22M
Avg. open price: $57.18
Current price: $43.95
P/L: -23.14%
Sold -3.18% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.21M
Avg. open price: $24.89
Current price: $27.34
P/L: +9.81%
Sold -1.03% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.19M
Avg. open price: $64.68
Current price: $77.79
P/L: +20.27%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.19M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +6.26% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.18M
Avg. open price: $58.08
Current price: $68.98
P/L: +18.77%
Bought +11.06% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.17M
Avg. open price: $80.15
Current price: $51.98
P/L: -35.15%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.17M
Avg. open price: $43.11
Current price: $59.42
P/L: +37.82%
Bought +48.83% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.16M
Avg. open price: $95.96
Current price: $54.37
P/L: -43.34%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.12M
Avg. open price: $516.66
Current price: $589.65
P/L: +14.13%
Bought +0.30% shares
Q1 2022
Portfolio share: 0.11%
Portfolio value: 1.12M
Avg. open price: $132.06
Current price: $136.8
P/L: +3.59%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.11M
Avg. open price: $83.17
Current price: $78.55
P/L: -5.56%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.11M
Avg. open price: $59.38
Current price: $73.55
P/L: +23.86%
Sold -0.56% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.10M
Avg. open price: $41.54
Current price: $47.8
P/L: +15.08%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.10M
Avg. open price: $26.97
Current price: $25.61
P/L: -5.04%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.09M
Avg. open price: $72.56
Current price: $86.61
P/L: +19.36%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.09M
Avg. open price: $68.18
Current price: $124.41
P/L: +82.47%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.08M
Avg. open price: N/A
Current price: $8.98
P/L: N/A
Sold -13.58% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.08M
Avg. open price: $38.32
Current price: $34.71
P/L: -9.41%
Bought +329.87% shares
Q1 2021
Portfolio share: 0.10%
Portfolio value: 1.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.05M
Avg. open price: $160.17
Current price: $234.62
P/L: +46.48%
Bought +13.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.04M
Avg. open price: $134.13
Current price: $289.55
P/L: +115.88%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.04M
Avg. open price: $166.97
Current price: $151.44
P/L: -9.30%
Bought +11.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.03M
Avg. open price: $61.96
Current price: $73.09
P/L: +17.97%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.02M
Avg. open price: $156.8
Current price: $124.76
P/L: -20.43%
Sold -7.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.02M
Avg. open price: $13.92
Current price: $18.82
P/L: +35.14%
Sold -6.19% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.02M
Avg. open price: $119.68
Current price: $122.07
P/L: +1.99%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.01M
Avg. open price: $38.02
Current price: $45.39
P/L: +19.36%
Sold -24.78% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.00M
Avg. open price: $69.52
Current price: $76.23
P/L: +9.65%
Bought +1.37% shares
Q4 2021
Portfolio share: 0.10%
Portfolio value: 1M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.34% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 985K
Avg. open price: $139.37
Current price: $268.84
P/L: +92.89%
Sold -0.78% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 981K
Avg. open price: $204.5
Current price: $137.87
P/L: -32.58%
Bought +6.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 979K
Avg. open price: $33.94
Current price: $35.38
P/L: +4.25%
Bought +3.69% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 977K
Avg. open price: $36.49
Current price: $39.88
P/L: +9.29%
Sold -4.09% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 975K
Avg. open price: $43.96
Current price: $47.91
P/L: +8.98%
Sold -0.63% shares
Q4 2021
Portfolio share: 0.09%
Portfolio value: 953K
Avg. open price: $28.68
Current price: $37.88
P/L: +32.06%
Bought +6.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 952K
Avg. open price: $28.21
Current price: $28.57
P/L: +1.25%
Sold -20.32% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 945K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -8.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 945K
Avg. open price: $51.75
Current price: $44.73
P/L: -13.57%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 942K
Avg. open price: $89.81
Current price: $110.19
P/L: +22.69%
Bought +5.42% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 925K
Avg. open price: $9.73
Current price: $11.06
P/L: +13.58%
Bought +3.14% shares
Q4 2021
Portfolio share: 0.09%
Portfolio value: 923K
Avg. open price: $46.64
Current price: $63.69
P/L: +36.54%
Sold -46.85% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 909K
Avg. open price: $93.18
Current price: $149.36
P/L: +60.28%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 905K
Avg. open price: $108.5
Current price: $139.06
P/L: +28.16%
Bought +4.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 902K
Avg. open price: N/A
Current price: $35.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 901K
Avg. open price: N/A
Current price: $62.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 898K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 877K
Avg. open price: N/A
Current price: $39.29
P/L: N/A
Sold -15.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 871K
Avg. open price: N/A
Current price: $150.14
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 862K
Avg. open price: $66.42
Current price: $120.51
P/L: +81.43%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 861K
Avg. open price: $23.28
Current price: $34.48
P/L: +48.11%
Sold -11.34% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 857K
Avg. open price: N/A
Current price: $20.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 851K
Avg. open price: $115.22
Current price: $156.84
P/L: +36.12%
Bought +2.89% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 842K
Avg. open price: N/A
Current price: $11.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 836K
Avg. open price: $37.39
Current price: $42.22
P/L: +12.93%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 832K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 831K
Avg. open price: $27.04
Current price: $33.91
P/L: +25.38%
Sold -7.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 814K
Avg. open price: $87.21
Current price: $53.45
P/L: -38.71%
Sold -11.23% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 813K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Portfolio share: 0.08%
Portfolio value: 811K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -33.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 800K
Avg. open price: $34.4
Current price: $38.48
P/L: +11.85%
Bought +20.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 780K
Avg. open price: $102.39
Current price: $184.71
P/L: +80.39%
Sold -0.23% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 773K
Avg. open price: $38.19
Current price: $37.02
P/L: -3.07%
Sold -16.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 772K
Avg. open price: $408.28
Current price: $185.01
P/L: -54.69%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 768K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 758K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.61% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 740K
Avg. open price: $21.8
Current price: $22.26
P/L: +2.10%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 713K
Avg. open price: $13.41
Current price: $19.35
P/L: +44.26%
Bought +20.46% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 709K
Avg. open price: $30.21
Current price: $59.75
P/L: +97.77%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 703K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 701K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +12.70% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 693K
Avg. open price: $92.73
Current price: $111.82
P/L: +20.59%
Bought +17.72% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 680K
Avg. open price: $26.48
Current price: $42.64
P/L: +61.04%
Sold -11.41% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 679K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +23.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 675K
Avg. open price: $130.56
Current price: $118.93
P/L: -8.91%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 675K
Avg. open price: $12.3
Current price: $19.85
P/L: +61.38%
Sold -42.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 671K
Avg. open price: $124.31
Current price: $143.34
P/L: +15.31%
Sold -15.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 668K
Avg. open price: $37.04
Current price: $40.42
P/L: +9.11%
Bought +16.60% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 651K
Avg. open price: $60.75
Current price: $64.99
P/L: +6.98%
Sold -4.16% shares
Q3 2022

Showing TOP 250 ROTHSCHILD INVESTMENT CORP /IL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ROTHSCHILD INVESTMENT CORP /IL?

The biggest position of the ROTHSCHILD INVESTMENT CORP /IL is Apple Inc. (AAPL) with 4.65% portfolio share worth of 47.04M US dollars.

Top 5 ROTHSCHILD INVESTMENT CORP /IL's holdings represent 11.77% of the portfolio:

  • Apple Inc. (AAPL)4.65%
  • Chevron Corporation (CVX)1.9%
  • BERKSHIRE HATHAWAY INC CL B ()1.79%
  • Johnson & Johnson (JNJ)1.72%
  • AbbVie Inc. (ABBV)1.7%

Who is the portfolio manager of ROTHSCHILD INVESTMENT CORP /IL?

The portfolio manager of the ROTHSCHILD INVESTMENT CORP /IL is .

What is the total asset value of the ROTHSCHILD INVESTMENT CORP /IL portfolio?

ROTHSCHILD INVESTMENT CORP /IL total asset value (portfolio value) is 1.01B US dollars.

Who is ?

is the portfolio manager of the ROTHSCHILD INVESTMENT CORP /IL.

What is (ROTHSCHILD INVESTMENT CORP /IL) fund performance?

ROTHSCHILD INVESTMENT CORP /IL's quarterly performance is -41.12%, annualy -81.91%. In the past 3 years, the value of 's portfolio has decreased by -74%. In the past 5 years, the value of the portfolio has decreased by -62%.

What is the ROTHSCHILD INVESTMENT CORP /IL CIK?

ROTHSCHILD INVESTMENT CORP /IL's Central Index Key is 0001020918 .