COBBLESTONE CAPITAL ADVISORS LLC /NY/ Holdings
COBBLESTONE CAPITAL ADVISORS LLC /NY/ is an investment fund managing more than 1.2B US dollars. The largest holdings include ISHARES TR, iShares Core MSCI Total International Stock ETF and iShares Core S&P Total U.S. Stock Market ETF. In Q3 2022 the fund bought assets of total value of -5.3M US dollars and sold assets of total value of 99.15M US dollars.
COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio value:
COBBLESTONE CAPITAL ADVISORS LLC /NY/ quarter portfolio value change:
COBBLESTONE CAPITAL ADVISORS LLC /NY/ 1 year portfolio value change:
COBBLESTONE CAPITAL ADVISORS LLC /NY/ 3 years portfolio value change:
COBBLESTONE CAPITAL ADVISORS LLC /NY/ 5 years portfolio value change:
COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 102468000 | 83665000 |
Q2 2016 | 24023000 | 12586000 |
Q3 2016 | 23279000 | 17621000 |
Q4 2016 | 31136000 | 16095000 |
Q1 2017 | 42140000 | 17037000 |
Q2 2017 | 41020000 | 22843000 |
Q3 2017 | 42038000 | 5095000 |
Q4 2017 | 231532000 | 39011000 |
Q1 2018 | 64552000 | 74136000 |
Q2 2018 | 38021000 | 13311000 |
Q3 2018 | 48353000 | 101000 |
Q4 2018 | 5835000 | 86285000 |
Q1 2019 | 91830000 | 2857000 |
Q2 2019 | 51288000 | 10985000 |
Q3 2019 | 32853000 | 140956000 |
Q4 2019 | 77138000 | 21365000 |
Q1 2020 | -58395000 | 111364000 |
Q2 2020 | 190052000 | 9532000 |
Q3 2020 | 38842000 | 9600000 |
Q4 2020 | 106411000 | 43948000 |
Q1 2021 | 128478000 | 54373000 |
Q2 2021 | 60831000 | 36207000 |
Q3 2021 | 22086000 | 33565000 |
Q4 2021 | 104188000 | 15159000 |
Q1 2022 | -11392000 | 74581000 |
Q2 2022 | 8557000 | 165141000 |
Q3 2022 | -5297000 | 99147000 |
COBBLESTONE CAPITAL ADVISORS LLC /NY/ 13F holdings
Stock |
---|
Portfolio share: 11.07% Portfolio value: 132.79M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.85% shares Q3 2022 |
Portfolio share: 8.39% Portfolio value: 100.62M Avg. open price: $48.49 Current price: $60.03 P/L: +23.80% Bought +5.48% shares Q3 2022 |
Portfolio share: 7.04% Portfolio value: 84.41M Avg. open price: $61.47 Current price: $90.37 P/L: +47.00% Bought +1.72% shares Q3 2022 |
Portfolio share: 4.13% Portfolio value: 49.50M Avg. open price: $37.25 Current price: $147.81 P/L: +296.85% Sold -0.89% shares Q3 2022 |
Portfolio share: 3.92% Portfolio value: 46.99M Avg. open price: N/A Current price: N/A P/L: N/A Sold -36.06% shares Q3 2022 |
Portfolio share: 2.55% Portfolio value: 30.59M Avg. open price: $34.65 Current price: $35.07 P/L: +1.22% Bought +2.09% shares Q3 2022 |
Portfolio share: 2.54% Portfolio value: 30.46M Avg. open price: $1,073.06 Current price: $100.83 P/L: -90.60% Sold -0.83% shares Q3 2022 |
Portfolio share: 2.46% Portfolio value: 29.55M Avg. open price: $2,887.63 Current price: $94.13 P/L: -96.74% Bought +0.95% shares Q3 2022 |
Portfolio share: 2.36% Portfolio value: 28.31M Avg. open price: $104.78 Current price: $143.4 P/L: +36.86% Bought +0.24% shares Q3 2022 |
Portfolio share: 2.01% Portfolio value: 24.05M Avg. open price: $170.85 Current price: $255.02 P/L: +49.27% Bought +0.33% shares Q3 2022 |
Portfolio share: 1.87% Portfolio value: 22.47M Avg. open price: $34.33 Current price: $45.94 P/L: +33.82% Sold -1.23% shares Q3 2022 |
Portfolio share: 1.85% Portfolio value: 22.18M Avg. open price: N/A Current price: $17.27 P/L: N/A Sold -2.40% shares Q3 2022 |
Portfolio share: 1.85% Portfolio value: 22.14M Avg. open price: $52.48 Current price: $48.68 P/L: -7.23% Bought +49.43% shares Q3 2022 |
Portfolio share: 1.83% Portfolio value: 21.98M Avg. open price: $100.51 Current price: $217.66 P/L: +116.56% Sold -1.02% shares Q3 2022 |
Portfolio share: 1.75% Portfolio value: 21.04M Avg. open price: $88.31 Current price: $127.83 P/L: +44.75% Sold -1.13% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 20.86M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.31% shares Q3 2022 |
Portfolio share: 1.73% Portfolio value: 20.75M Avg. open price: $1,031.44 Current price: $1,343.77 P/L: +30.28% Sold -0.48% shares Q3 2022 |
Portfolio share: 1.57% Portfolio value: 18.87M Avg. open price: $124.36 Current price: $185.69 P/L: +49.32% Sold -0.95% shares Q3 2022 |
Portfolio share: 1.44% Portfolio value: 17.23M Avg. open price: $127.79 Current price: $203.99 P/L: +59.63% Bought +5.21% shares Q3 2022 |
Portfolio share: 1.43% Portfolio value: 17.18M Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.76% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 16.92M Avg. open price: $38.24 Current price: $45.13 P/L: +18.02% Bought +0.75% shares Q3 2022 |
Portfolio share: 1.36% Portfolio value: 16.35M Avg. open price: $69.74 Current price: $47.77 P/L: -31.50% Sold -2.72% shares Q3 2022 |
Portfolio share: 1.31% Portfolio value: 15.75M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.41% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 14.85M Avg. open price: $127.52 Current price: $301.73 P/L: +136.62% Sold -0.95% shares Q3 2022 |
Portfolio share: 1.17% Portfolio value: 14.05M Avg. open price: $81.36 Current price: $156.75 P/L: +92.66% Sold -1.74% shares Q3 2022 |
Portfolio share: 1.13% Portfolio value: 13.58M Avg. open price: $160.95 Current price: $191.6 P/L: +19.04% Sold -0.62% shares Q3 2022 |
Portfolio share: 1.12% Portfolio value: 13.39M Avg. open price: $215.87 Current price: $406.91 P/L: +88.50% Sold -3.97% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 13.15M Avg. open price: $149.04 Current price: $219.37 P/L: +47.19% Sold -1.84% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 12.30M Avg. open price: $22.09 Current price: $25.07 P/L: +13.48% Sold -0.94% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 11.64M Avg. open price: $103.25 Current price: $99.43 P/L: -3.70% Sold -1.75% shares Q3 2022 |
Portfolio share: 0.93% Portfolio value: 11.18M Avg. open price: $41.75 Current price: $80.19 P/L: +92.05% Sold -2.08% shares Q3 2022 |
Portfolio share: 0.93% Portfolio value: 11.10M Avg. open price: $77.08 Current price: $83.46 P/L: +8.28% Bought +0.06% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 10.96M Avg. open price: $129.1 Current price: $191.39 P/L: +48.25% Sold -1.85% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 10.11M Avg. open price: $56.22 Current price: $48.08 P/L: -14.47% Sold -0.87% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 9.40M Avg. open price: $873.4 Current price: $100.44 P/L: -88.50% Sold -1.02% shares Q3 2022 |
Portfolio share: 0.73% Portfolio value: 8.79M Avg. open price: $32.87 Current price: $56.33 P/L: +71.40% Sold -4.63% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 8.52M Avg. open price: $204.34 Current price: $435.3 P/L: +113.03% Sold -1.69% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 7.57M Avg. open price: $124.39 Current price: $178.88 P/L: +43.81% Sold -0.76% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 7.45M Avg. open price: $641.1 Current price: $43.06 P/L: -93.28% Sold -5.46% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 6.80M Avg. open price: $67.62 Current price: $125.98 P/L: +86.31% Sold -1.78% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 6.22M Avg. open price: $98.62 Current price: $98.6 P/L: -0.02% Sold -3.29% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.98M Avg. open price: $77.81 Current price: $150.61 P/L: +93.56% Sold -0.66% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 5.74M Avg. open price: $562.9 Current price: $341.53 P/L: -39.33% Bought +1.42% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 5.68M Avg. open price: $132.64 Current price: $188.05 P/L: +41.78% Sold -8.86% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 5.65M Avg. open price: $272.38 Current price: $168.76 P/L: -38.04% Bought +0.14% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.28M Avg. open price: $61.81 Current price: $109.86 P/L: +77.75% Sold -1.93% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 4.20M Avg. open price: $82.03 Current price: $181.03 P/L: +120.69% Sold -3.10% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.88M Avg. open price: $101.31 Current price: $99.29 P/L: -2.00% Bought +98.02% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 3.40M Avg. open price: $46.41 Current price: $46.74 P/L: +0.70% Sold -16.15% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 3.31M Avg. open price: $59.54 Current price: $110.04 P/L: +84.81% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 3.08M Avg. open price: $60.05 Current price: $35.43 P/L: -41.00% Sold -2.00% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 3.01M Avg. open price: $78.85 Current price: $73.5 P/L: -6.79% Sold -25.96% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.98M Avg. open price: $41.98 Current price: $64.19 P/L: +52.90% Bought +11.50% shares Q4 2021 |
Portfolio share: 0.23% Portfolio value: 2.78M Avg. open price: $33.32 Current price: $50.91 P/L: +52.81% Bought +0.56% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.63M Avg. open price: $20.57 Current price: $36.08 P/L: +75.38% Sold -15.73% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.39M Avg. open price: $23.61 Current price: $24.85 P/L: +5.25% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.24M Avg. open price: $34.19 Current price: $34.12 P/L: -0.22% Bought +2.14% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.18M Avg. open price: $108.14 Current price: $163.66 P/L: +51.34% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.17M Avg. open price: $182.66 Current price: $261.05 P/L: +42.91% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.17M Avg. open price: $120.24 Current price: $135.16 P/L: +12.40% Sold -1.70% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.14M Avg. open price: $205.6 Current price: $408.71 P/L: +98.79% Sold -0.38% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 2.09M Avg. open price: $226.3 Current price: $374 P/L: +65.27% Bought +2.42% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 2.08M Avg. open price: $69.14 Current price: $43.54 P/L: -37.02% Sold -15.43% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 2.02M Avg. open price: $267.82 Current price: $536.16 P/L: +100.19% Sold -2.78% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 2.00M Avg. open price: $189.03 Current price: $273.4 P/L: +44.64% Sold -0.94% shares Q2 2022 |
Portfolio share: 0.17% Portfolio value: 1.99M Avg. open price: $147.69 Current price: $167.26 P/L: +13.25% Sold -2.94% shares Q1 2021 |
Portfolio share: 0.16% Portfolio value: 1.96M Avg. open price: $23.65 Current price: $24.95 P/L: +5.48% Bought +17.54% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.95M Avg. open price: $42.73 Current price: $47.22 P/L: +10.50% Sold -18.34% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.92M Avg. open price: $45.67 Current price: $45.22 P/L: -0.99% Sold -1.77% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.90M Avg. open price: $45.9 Current price: $64.35 P/L: +40.19% Bought +1.00% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.89M Avg. open price: $53.72 Current price: $85.2 P/L: +58.61% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.80M Avg. open price: $270.1 Current price: $496.23 P/L: +83.72% Sold -2.61% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.64M Avg. open price: $18.79 Current price: $9.75 P/L: -48.12% Sold -0.30% shares Q3 2019 |
Portfolio share: 0.13% Portfolio value: 1.61M Avg. open price: $53.66 Current price: $52.21 P/L: -2.71% Bought +214.76% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.57M Avg. open price: $69.22 Current price: $87.88 P/L: +26.97% Bought +13.71% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.54M Avg. open price: $50.11 Current price: $96.87 P/L: +93.33% Sold -0.47% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.49M Avg. open price: $49.55 Current price: $81.13 P/L: +63.74% Sold -2.39% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.41M Avg. open price: $10.38 Current price: $12.53 P/L: +20.68% Sold -0.30% shares Q4 2020 |
Portfolio share: 0.11% Portfolio value: 1.35M Avg. open price: N/A Current price: $231.03 P/L: N/A Sold -2.66% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.34M Avg. open price: N/A Current price: $23.01 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.11% Portfolio value: 1.32M Avg. open price: $76.95 Current price: $106.66 P/L: +38.61% Sold -0.02% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.31M Avg. open price: $58.62 Current price: $108.09 P/L: +84.38% Bought +7.98% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.30M Avg. open price: $182.74 Current price: $360.06 P/L: +97.04% Sold -0.17% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.27M Avg. open price: $45.03 Current price: $35.86 P/L: -20.36% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.23M Avg. open price: $42.48 Current price: $49.7 P/L: +17.00% Sold -1.97% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.23M Avg. open price: $338.03 Current price: $494.53 P/L: +46.30% Sold -1.59% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.22M Avg. open price: $68.21 Current price: $67.72 P/L: -0.72% Sold -1.29% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.22M Avg. open price: $100.43 Current price: $94.78 P/L: -5.62% Sold -1.34% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.22M Avg. open price: $60.9 Current price: $53.83 P/L: -11.60% Sold -7.90% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.21M Avg. open price: $50.13 Current price: $48.4 P/L: -3.46% Bought +13.12% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.21M Avg. open price: $53.73 Current price: $50.12 P/L: -6.73% Sold -16.85% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.20M Avg. open price: $122.94 Current price: $149.64 P/L: +21.72% Bought +0.83% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.19M Avg. open price: $54.32 Current price: $50.47 P/L: -7.09% Sold -11.64% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.17M Avg. open price: $59.49 Current price: $91.02 P/L: +52.99% Bought +8.57% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.15M Avg. open price: N/A Current price: $25.5 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.13M Avg. open price: $69.71 Current price: $129.68 P/L: +86.02% Bought +0.25% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.08M Avg. open price: $34.86 Current price: $40.67 P/L: +16.67% Sold -2.40% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.06M Avg. open price: $47.03 Current price: $125.66 P/L: +167.18% Bought +1.98% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.04M Avg. open price: $46.18 Current price: $40.86 P/L: -11.52% Sold -2.51% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.03M Avg. open price: $235.23 Current price: $327.99 P/L: +39.44% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.02M Avg. open price: $55.33 Current price: $68.59 P/L: +23.97% Bought +13.67% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 989K Avg. open price: $146.04 Current price: $236.13 P/L: +61.69% Sold -15.44% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 984K Avg. open price: $152.92 Current price: $219.08 P/L: +43.26% Bought +22.33% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 962K Avg. open price: $91.13 Current price: $169.81 P/L: +86.33% Sold -0.25% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 947K Avg. open price: $173.01 Current price: $243.11 P/L: +40.52% Bought +0.91% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 936K Avg. open price: $200.87 Current price: $182.87 P/L: -8.96% Sold -5.66% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 925K Avg. open price: $206.47 Current price: $337.35 P/L: +63.39% Sold -5.25% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 920K Avg. open price: $47.6 Current price: $119.18 P/L: +150.36% Sold -2.22% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 916K Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.43% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 902K Avg. open price: $4.91 Current price: $6.24 P/L: +27.03% Bought +0.34% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 899K Avg. open price: $117.46 Current price: $137.93 P/L: +17.43% Sold -1.66% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 897K Avg. open price: $270.41 Current price: $858.41 P/L: +217.44% Sold -5.20% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 886K Avg. open price: $71.21 Current price: $101.01 P/L: +41.84% Sold -4.60% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 879K Avg. open price: N/A Current price: $167.39 P/L: N/A Sold -1.54% shares Q3 2021 |
Portfolio share: 0.07% Portfolio value: 875K Avg. open price: N/A Current price: $13.24 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.07% Portfolio value: 870K Avg. open price: $61.06 Current price: $112.2 P/L: +83.76% Sold -0.15% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 863K Avg. open price: $216.04 Current price: $374.76 P/L: +73.47% Sold -1.22% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 832K Avg. open price: $39.18 Current price: $40.61 P/L: +3.64% Bought +0.74% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 827K Avg. open price: $49.2 Current price: $83.35 P/L: +69.41% Sold -1.28% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 811K Avg. open price: $125.39 Current price: $148.67 P/L: +18.57% Sold -30.53% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 806K Avg. open price: $95.24 Current price: $214.84 P/L: +125.58% Sold -1.47% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 791K Avg. open price: $127.92 Current price: $109.42 P/L: -14.46% Sold -62.76% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 787K Avg. open price: $438.45 Current price: $712.98 P/L: +62.61% Sold -0.35% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 775K Avg. open price: $110.5 Current price: $269.9 P/L: +144.25% Sold -3.52% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 770K Avg. open price: $13.65 Current price: $14 P/L: +2.54% Bought +0.39% shares Q4 2021 |
Portfolio share: 0.06% Portfolio value: 755K Avg. open price: $47.51 Current price: $84.09 P/L: +76.98% Sold -0.98% shares Q3 2021 |
Portfolio share: 0.06% Portfolio value: 751K Avg. open price: $40.91 Current price: $43.74 P/L: +6.92% Bought +41.64% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 722K Avg. open price: $182.44 Current price: $257 P/L: +40.87% Sold -1.50% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 722K Avg. open price: $65 Current price: $163.31 P/L: +151.24% Bought +1.79% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 679K Avg. open price: $69.58 Current price: $97.35 P/L: +39.92% Bought +1.73% shares Q4 2021 |
Portfolio share: 0.05% Portfolio value: 658K Avg. open price: $51.45 Current price: $38.18 P/L: -25.80% Sold -64.43% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 651K Avg. open price: $52.04 Current price: $50.08 P/L: -3.76% Bought +14.73% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 627K Avg. open price: $49.46 Current price: $29.41 P/L: -40.54% Sold -55.45% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 620K Avg. open price: N/A Current price: $445.61 P/L: N/A Sold -44.28% shares Q3 2021 |
Portfolio share: 0.05% Portfolio value: 610K Avg. open price: $46.27 Current price: $72.34 P/L: +56.34% Bought +22.77% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 604K Avg. open price: $12.89 Current price: $19.94 P/L: +54.64% Sold -3.31% shares Q2 2021 |
Portfolio share: 0.05% Portfolio value: 599K Avg. open price: $53.67 Current price: $105.05 P/L: +95.73% Bought +0.79% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 594K Avg. open price: $23.5 Current price: $39.65 P/L: +68.72% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 591K Avg. open price: $38.51 Current price: $55.49 P/L: +44.08% Sold -1.02% shares Q4 2021 |
Portfolio share: 0.05% Portfolio value: 584K Avg. open price: $71.89 Current price: $69.59 P/L: -3.21% Sold -14.33% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 568K Avg. open price: $68.67 Current price: $67.86 P/L: -1.18% Bought +13.27% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 566K Avg. open price: $75.79 Current price: $83.29 P/L: +9.90% Sold -6.42% shares Q3 2020 |
Portfolio share: 0.05% Portfolio value: 558K Avg. open price: N/A Current price: N/A P/L: N/A Bought +19.26% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 553K Avg. open price: $319.74 Current price: $292.55 P/L: -8.50% Bought +16.04% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 551K Avg. open price: $35.5 Current price: $32.05 P/L: -9.72% Bought +39.03% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 550K Avg. open price: $42.88 Current price: $67.34 P/L: +57.04% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 550K Avg. open price: $928.5 Current price: $194.86 P/L: -79.01% Sold -1.33% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 548K Avg. open price: $25.68 Current price: $22.95 P/L: -10.62% Bought +13.75% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 539K Avg. open price: $246.05 Current price: $300.13 P/L: +21.98% Sold -4.56% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 537K Avg. open price: $41.15 Current price: $48.97 P/L: +18.99% Sold -1.54% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 537K Avg. open price: $101.03 Current price: $79.62 P/L: -21.19% Bought +0.68% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 533K Avg. open price: $88.29 Current price: $108.09 P/L: +22.43% Bought +1.04% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 532K Avg. open price: $50.8 Current price: $86.52 P/L: +70.31% Sold -5.44% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 520K Avg. open price: $161.25 Current price: $123.49 P/L: -23.42% Bought +1.16% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 517K Avg. open price: $147.24 Current price: $386.85 P/L: +162.73% Sold -0.33% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 510K Avg. open price: $191.96 Current price: $228.29 P/L: +18.93% Bought +56.66% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 508K Avg. open price: $126.67 Current price: $169.1 P/L: +33.49% Sold -12.20% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 489K Avg. open price: $53.34 Current price: $79.01 P/L: +48.12% Sold -0.18% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 489K Avg. open price: $192.85 Current price: $230 P/L: +19.27% Bought +8.48% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 489K Avg. open price: $130.11 Current price: $86.88 P/L: -33.23% Sold -2.01% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 485K Avg. open price: $191.05 Current price: $189.39 P/L: -0.87% Sold -3.78% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 480K Avg. open price: $145.89 Current price: $219.7 P/L: +50.59% Sold -4.80% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 478K Avg. open price: N/A Current price: $76.8 P/L: N/A Sold -4.03% shares Q4 2019 |
Portfolio share: 0.04% Portfolio value: 479K Avg. open price: $74.61 Current price: $87.63 P/L: +17.45% Sold -2.05% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 476K Avg. open price: $173.51 Current price: $126.99 P/L: -26.81% Sold -10.41% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 462K Avg. open price: $114.79 Current price: $185.66 P/L: +61.74% Sold -3.91% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 454K Avg. open price: $74.39 Current price: $106.42 P/L: +43.05% Bought +0.18% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $71.76 Current price: $122.18 P/L: +70.27% Bought +2.74% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 445K Avg. open price: $278.5 Current price: $235.2 P/L: -15.55% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 444K Avg. open price: $108.01 Current price: $102.13 P/L: -5.44% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 438K Avg. open price: $46.51 Current price: $47.63 P/L: +2.40% Bought +35.85% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 434K Avg. open price: $51.05 Current price: $72.95 P/L: +42.90% Sold -7.83% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 429K Avg. open price: $215.57 Current price: $380.58 P/L: +76.54% Sold -7.40% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 427K Avg. open price: $75.58 Current price: $95.12 P/L: +25.85% N/A Q2 2022 |
Portfolio share: 0.04% Portfolio value: 426K Avg. open price: N/A Current price: $17.6 P/L: N/A Sold -15.94% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 420K Avg. open price: $9.08 Current price: $24.68 P/L: +171.88% Sold -3.57% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 418K Avg. open price: $87.14 Current price: $74.66 P/L: -14.32% Sold -1.42% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 417K Avg. open price: $78.22 Current price: $60.47 P/L: -22.69% Bought +2.55% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 414K Avg. open price: $81.53 Current price: $75.67 P/L: -7.19% Bought +50.00% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 398K Avg. open price: $167.95 Current price: $196.57 P/L: +17.04% Bought +0.65% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 397K Avg. open price: $116 Current price: $110.41 P/L: -4.82% Sold -1.66% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 376K Avg. open price: $49.58 Current price: $45.06 P/L: -9.11% Bought +2.13% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 369K Avg. open price: $206.36 Current price: $285.51 P/L: +38.36% Bought +57.31% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 369K Avg. open price: $122.85 Current price: $122.97 P/L: +0.10% Sold -2.75% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 368K Avg. open price: $28.49 Current price: $29.18 P/L: +2.44% Bought +19.73% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 368K Avg. open price: $113.57 Current price: $164.23 P/L: +44.60% Sold -10.18% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 356K Avg. open price: $116.52 Current price: $153.22 P/L: +31.49% Bought +3.08% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 355K Avg. open price: $104.29 Current price: $110.18 P/L: +5.65% Bought +3.80% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 342K Avg. open price: $105.94 Current price: $162.93 P/L: +53.80% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 334K Avg. open price: $518.64 Current price: $563 P/L: +8.55% Bought +2.97% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 326K Avg. open price: $39.12 Current price: $20.34 P/L: -48.01% Bought +17.73% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 325K Avg. open price: $40.74 Current price: $39.54 P/L: -2.95% Sold -7.80% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 321K Avg. open price: $14.38 Current price: $13.86 P/L: -3.63% Sold -11.09% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 316K Avg. open price: $75.9 Current price: $104.3 P/L: +37.42% Bought +2.42% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 314K Avg. open price: $138.98 Current price: $120.84 P/L: -13.05% Sold -14.49% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 307K Avg. open price: $216.43 Current price: $265.49 P/L: +22.67% Sold -12.28% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 301K Avg. open price: $27.15 Current price: $19.02 P/L: -29.96% Sold -1.15% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 300K Avg. open price: $65.29 Current price: $78.17 P/L: +19.73% Sold -1.16% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 299K Avg. open price: $76.85 Current price: $102.58 P/L: +33.48% Bought +3.29% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 292K Avg. open price: $58.69 Current price: $51.5 P/L: -12.25% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 283K Avg. open price: $328.47 Current price: $274.23 P/L: -16.51% Bought +19.04% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 279K Avg. open price: N/A Current price: $140.52 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 277K Avg. open price: N/A Current price: $254.07 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 277K Avg. open price: $54.62 Current price: $57.76 P/L: +5.75% Sold -5.02% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 275K Avg. open price: $208.51 Current price: $214.73 P/L: +2.98% Sold -0.35% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 273K Avg. open price: $47.05 Current price: $41.48 P/L: -11.84% Sold -4.40% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 265K Avg. open price: $117.67 Current price: $125.19 P/L: +6.39% Bought +17.73% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 265K Avg. open price: $29.23 Current price: $76.91 P/L: +163.11% Sold -3.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 263K Avg. open price: N/A Current price: $77.72 P/L: N/A Sold -1.46% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 261K Avg. open price: N/A Current price: $168.63 P/L: N/A Sold -1.32% shares Q4 2020 |
Portfolio share: 0.02% Portfolio value: 262K Avg. open price: $115.04 Current price: $189.54 P/L: +64.77% Sold -22.59% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 261K Avg. open price: N/A Current price: $239.03 P/L: N/A Sold -52.70% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 258K Avg. open price: N/A Current price: $118.23 P/L: N/A Sold -4.24% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 253K Avg. open price: $260.24 Current price: $295.25 P/L: +13.45% Sold -8.06% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 252K Avg. open price: $81.65 Current price: $85.33 P/L: +4.51% Bought +37.63% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 251K Avg. open price: $105.66 Current price: $88.32 P/L: -16.41% Sold -8.40% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 248K Avg. open price: $16.52 Current price: $21.22 P/L: +28.44% Bought +4.60% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 247K Avg. open price: $105.98 Current price: $137.82 P/L: +30.04% Sold -0.32% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 246K Avg. open price: $108.72 Current price: $173.01 P/L: +59.14% Sold -0.71% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 239K Avg. open price: $73.41 Current price: $89.03 P/L: +21.28% Sold -1.65% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 237K Avg. open price: $119.07 Current price: $98.68 P/L: -17.12% Sold -30.56% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 235K Avg. open price: N/A Current price: $42.87 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 234K Avg. open price: $105.49 Current price: $74.98 P/L: -28.92% Sold -7.51% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 234K Avg. open price: $76.2 Current price: $99.52 P/L: +30.60% Sold -14.59% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 230K Avg. open price: N/A Current price: $170.26 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 230K Avg. open price: N/A Current price: $26.12 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 227K Avg. open price: $25.15 Current price: $33.85 P/L: +34.59% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 223K Avg. open price: $100.81 Current price: $144.56 P/L: +43.40% Sold -0.77% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 221K Avg. open price: $140.58 Current price: $239.41 P/L: +70.30% Sold -23.88% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 221K Avg. open price: N/A Current price: $23.16 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 221K Avg. open price: $27.18 Current price: $50.03 P/L: +84.08% Sold -10.22% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 219K Avg. open price: $45.87 Current price: $44.68 P/L: -2.59% Bought +19.92% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 219K Avg. open price: N/A Current price: $17.98 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: $68.5 Current price: $65.37 P/L: -4.57% Bought +2.77% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 207K Avg. open price: N/A Current price: $80.88 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 206K Avg. open price: $96.01 Current price: $126.9 P/L: +32.17% Sold -16.09% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 206K Avg. open price: N/A Current price: $179.01 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 204K Avg. open price: N/A Current price: $21.21 P/L: N/A Sold -23.24% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 204K Avg. open price: $129.22 Current price: $137.3 P/L: +6.25% Sold -5.83% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 204K Avg. open price: N/A Current price: $327.2 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 202K Avg. open price: N/A Current price: $241.84 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 202K Avg. open price: $169.07 Current price: $255.74 P/L: +51.26% N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 200K Avg. open price: N/A Current price: $104.39 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 200K Avg. open price: $38.77 Current price: $31.47 P/L: -18.82% Bought +6.54% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 183K Avg. open price: $17.17 Current price: $14.44 P/L: -15.89% Bought +6.66% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 178K Avg. open price: $22.7 Current price: $21.29 P/L: -6.21% Sold -1.92% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 165K Avg. open price: $20.49 Current price: $11.25 P/L: -45.09% Bought +2.67% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 164K Avg. open price: N/A Current price: $19.45 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 92K Avg. open price: N/A Current price: $8.01 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 70K Avg. open price: N/A Current price: $6.1 P/L: N/A N/A Q3 2022 |
Showing TOP 250 COBBLESTONE CAPITAL ADVISORS LLC /NY/'s 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of COBBLESTONE CAPITAL ADVISORS LLC /NY/?
The biggest position of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ is ISHARES TR () with 11.07% portfolio share worth of 132.79M US dollars.
Top 5 COBBLESTONE CAPITAL ADVISORS LLC /NY/'s holdings represent 34.55% of the portfolio:
- ISHARES TR () – 11.07%
- iShares Core MSCI Total International Stock ETF (IXUS) – 8.39%
- iShares Core S&P Total U.S. Stock Market ETF (ITOT) – 7.04%
- Apple Inc. (AAPL) – 4.13%
- DIMENSIONAL ETF TRUST () – 3.92%
Who is the portfolio manager of COBBLESTONE CAPITAL ADVISORS LLC /NY/?
The portfolio manager of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ is .
What is the total asset value of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio?
COBBLESTONE CAPITAL ADVISORS LLC /NY/ total asset value (portfolio value) is 1.2B US dollars.
Who is ?
is the portfolio manager of the COBBLESTONE CAPITAL ADVISORS LLC /NY/.
What is (COBBLESTONE CAPITAL ADVISORS LLC /NY/) fund performance?
COBBLESTONE CAPITAL ADVISORS LLC /NY/'s quarterly performance is -44.40%, annualy -152.49%. In the past 3 years, the value of 's portfolio has decreased by -185%. In the past 5 years, the value of the portfolio has decreased by -219%.
What is the COBBLESTONE CAPITAL ADVISORS LLC /NY/ CIK?
COBBLESTONE CAPITAL ADVISORS LLC /NY/'s Central Index Key is 0001033505 .