COBBLESTONE CAPITAL ADVISORS LLC /NY/ Holdings

COBBLESTONE CAPITAL ADVISORS LLC /NY/ is an investment fund managing more than 1.2B US dollars. The largest holdings include ISHARES TR, iShares Core MSCI Total International Stock ETF and iShares Core S&P Total U.S. Stock Market ETF. In Q3 2022 the fund bought assets of total value of -5.3M US dollars and sold assets of total value of 99.15M US dollars.

COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio value:

$1.19B
portfolio value

COBBLESTONE CAPITAL ADVISORS LLC /NY/ quarter portfolio value change:

-44.40%
quarter

COBBLESTONE CAPITAL ADVISORS LLC /NY/ 1 year portfolio value change:

-152.49%
1 year

COBBLESTONE CAPITAL ADVISORS LLC /NY/ 3 years portfolio value change:

-185.06%
3 years

COBBLESTONE CAPITAL ADVISORS LLC /NY/ 5 years portfolio value change:

-218.56%
5 years

COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 102468000 83665000
Q2 2016 24023000 12586000
Q3 2016 23279000 17621000
Q4 2016 31136000 16095000
Q1 2017 42140000 17037000
Q2 2017 41020000 22843000
Q3 2017 42038000 5095000
Q4 2017 231532000 39011000
Q1 2018 64552000 74136000
Q2 2018 38021000 13311000
Q3 2018 48353000 101000
Q4 2018 5835000 86285000
Q1 2019 91830000 2857000
Q2 2019 51288000 10985000
Q3 2019 32853000 140956000
Q4 2019 77138000 21365000
Q1 2020 -58395000 111364000
Q2 2020 190052000 9532000
Q3 2020 38842000 9600000
Q4 2020 106411000 43948000
Q1 2021 128478000 54373000
Q2 2021 60831000 36207000
Q3 2021 22086000 33565000
Q4 2021 104188000 15159000
Q1 2022 -11392000 74581000
Q2 2022 8557000 165141000
Q3 2022 -5297000 99147000

COBBLESTONE CAPITAL ADVISORS LLC /NY/ 13F holdings

Stock
Portfolio share: 11.07%
Portfolio value: 132.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.85% shares
Q3 2022
Portfolio share: 8.39%
Portfolio value: 100.62M
Avg. open price: $48.49
Current price: $60.03
P/L: +23.80%
Bought +5.48% shares
Q3 2022
Portfolio share: 7.04%
Portfolio value: 84.41M
Avg. open price: $61.47
Current price: $90.37
P/L: +47.00%
Bought +1.72% shares
Q3 2022
Portfolio share: 4.13%
Portfolio value: 49.50M
Avg. open price: $37.25
Current price: $147.81
P/L: +296.85%
Sold -0.89% shares
Q3 2022
Portfolio share: 3.92%
Portfolio value: 46.99M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -36.06% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 30.59M
Avg. open price: $34.65
Current price: $35.07
P/L: +1.22%
Bought +2.09% shares
Q3 2022
Portfolio share: 2.54%
Portfolio value: 30.46M
Avg. open price: $1,073.06
Current price: $100.83
P/L: -90.60%
Sold -0.83% shares
Q3 2022
Portfolio share: 2.46%
Portfolio value: 29.55M
Avg. open price: $2,887.63
Current price: $94.13
P/L: -96.74%
Bought +0.95% shares
Q3 2022
Portfolio share: 2.36%
Portfolio value: 28.31M
Avg. open price: $104.78
Current price: $143.4
P/L: +36.86%
Bought +0.24% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 24.05M
Avg. open price: $170.85
Current price: $255.02
P/L: +49.27%
Bought +0.33% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 22.47M
Avg. open price: $34.33
Current price: $45.94
P/L: +33.82%
Sold -1.23% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 22.18M
Avg. open price: N/A
Current price: $17.27
P/L: N/A
Sold -2.40% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 22.14M
Avg. open price: $52.48
Current price: $48.68
P/L: -7.23%
Bought +49.43% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 21.98M
Avg. open price: $100.51
Current price: $217.66
P/L: +116.56%
Sold -1.02% shares
Q3 2022
Portfolio share: 1.75%
Portfolio value: 21.04M
Avg. open price: $88.31
Current price: $127.83
P/L: +44.75%
Sold -1.13% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 20.86M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.31% shares
Q3 2022
Portfolio share: 1.73%
Portfolio value: 20.75M
Avg. open price: $1,031.44
Current price: $1,343.77
P/L: +30.28%
Sold -0.48% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 18.87M
Avg. open price: $124.36
Current price: $185.69
P/L: +49.32%
Sold -0.95% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 17.23M
Avg. open price: $127.79
Current price: $203.99
P/L: +59.63%
Bought +5.21% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 17.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.76% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 16.92M
Avg. open price: $38.24
Current price: $45.13
P/L: +18.02%
Bought +0.75% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 16.35M
Avg. open price: $69.74
Current price: $47.77
P/L: -31.50%
Sold -2.72% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 15.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.41% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 14.85M
Avg. open price: $127.52
Current price: $301.73
P/L: +136.62%
Sold -0.95% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 14.05M
Avg. open price: $81.36
Current price: $156.75
P/L: +92.66%
Sold -1.74% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 13.58M
Avg. open price: $160.95
Current price: $191.6
P/L: +19.04%
Sold -0.62% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 13.39M
Avg. open price: $215.87
Current price: $406.91
P/L: +88.50%
Sold -3.97% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 13.15M
Avg. open price: $149.04
Current price: $219.37
P/L: +47.19%
Sold -1.84% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 12.30M
Avg. open price: $22.09
Current price: $25.07
P/L: +13.48%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 11.64M
Avg. open price: $103.25
Current price: $99.43
P/L: -3.70%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 11.18M
Avg. open price: $41.75
Current price: $80.19
P/L: +92.05%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 11.10M
Avg. open price: $77.08
Current price: $83.46
P/L: +8.28%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 10.96M
Avg. open price: $129.1
Current price: $191.39
P/L: +48.25%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 10.11M
Avg. open price: $56.22
Current price: $48.08
P/L: -14.47%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 9.40M
Avg. open price: $873.4
Current price: $100.44
P/L: -88.50%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 8.79M
Avg. open price: $32.87
Current price: $56.33
P/L: +71.40%
Sold -4.63% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.52M
Avg. open price: $204.34
Current price: $435.3
P/L: +113.03%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 7.57M
Avg. open price: $124.39
Current price: $178.88
P/L: +43.81%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 7.45M
Avg. open price: $641.1
Current price: $43.06
P/L: -93.28%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.80M
Avg. open price: $67.62
Current price: $125.98
P/L: +86.31%
Sold -1.78% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.22M
Avg. open price: $98.62
Current price: $98.6
P/L: -0.02%
Sold -3.29% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.98M
Avg. open price: $77.81
Current price: $150.61
P/L: +93.56%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.74M
Avg. open price: $562.9
Current price: $341.53
P/L: -39.33%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 5.68M
Avg. open price: $132.64
Current price: $188.05
P/L: +41.78%
Sold -8.86% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 5.65M
Avg. open price: $272.38
Current price: $168.76
P/L: -38.04%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.28M
Avg. open price: $61.81
Current price: $109.86
P/L: +77.75%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.20M
Avg. open price: $82.03
Current price: $181.03
P/L: +120.69%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.88M
Avg. open price: $101.31
Current price: $99.29
P/L: -2.00%
Bought +98.02% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.40M
Avg. open price: $46.41
Current price: $46.74
P/L: +0.70%
Sold -16.15% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.31M
Avg. open price: $59.54
Current price: $110.04
P/L: +84.81%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.08M
Avg. open price: $60.05
Current price: $35.43
P/L: -41.00%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.01M
Avg. open price: $78.85
Current price: $73.5
P/L: -6.79%
Sold -25.96% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.98M
Avg. open price: $41.98
Current price: $64.19
P/L: +52.90%
Bought +11.50% shares
Q4 2021
Portfolio share: 0.23%
Portfolio value: 2.78M
Avg. open price: $33.32
Current price: $50.91
P/L: +52.81%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.63M
Avg. open price: $20.57
Current price: $36.08
P/L: +75.38%
Sold -15.73% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.39M
Avg. open price: $23.61
Current price: $24.85
P/L: +5.25%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.24M
Avg. open price: $34.19
Current price: $34.12
P/L: -0.22%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.18M
Avg. open price: $108.14
Current price: $163.66
P/L: +51.34%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.17M
Avg. open price: $182.66
Current price: $261.05
P/L: +42.91%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.17M
Avg. open price: $120.24
Current price: $135.16
P/L: +12.40%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.14M
Avg. open price: $205.6
Current price: $408.71
P/L: +98.79%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.09M
Avg. open price: $226.3
Current price: $374
P/L: +65.27%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.08M
Avg. open price: $69.14
Current price: $43.54
P/L: -37.02%
Sold -15.43% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.02M
Avg. open price: $267.82
Current price: $536.16
P/L: +100.19%
Sold -2.78% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.00M
Avg. open price: $189.03
Current price: $273.4
P/L: +44.64%
Sold -0.94% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 1.99M
Avg. open price: $147.69
Current price: $167.26
P/L: +13.25%
Sold -2.94% shares
Q1 2021
Portfolio share: 0.16%
Portfolio value: 1.96M
Avg. open price: $23.65
Current price: $24.95
P/L: +5.48%
Bought +17.54% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.95M
Avg. open price: $42.73
Current price: $47.22
P/L: +10.50%
Sold -18.34% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.92M
Avg. open price: $45.67
Current price: $45.22
P/L: -0.99%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.90M
Avg. open price: $45.9
Current price: $64.35
P/L: +40.19%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.89M
Avg. open price: $53.72
Current price: $85.2
P/L: +58.61%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.80M
Avg. open price: $270.1
Current price: $496.23
P/L: +83.72%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.64M
Avg. open price: $18.79
Current price: $9.75
P/L: -48.12%
Sold -0.30% shares
Q3 2019
Portfolio share: 0.13%
Portfolio value: 1.61M
Avg. open price: $53.66
Current price: $52.21
P/L: -2.71%
Bought +214.76% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.57M
Avg. open price: $69.22
Current price: $87.88
P/L: +26.97%
Bought +13.71% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.54M
Avg. open price: $50.11
Current price: $96.87
P/L: +93.33%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.49M
Avg. open price: $49.55
Current price: $81.13
P/L: +63.74%
Sold -2.39% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.41M
Avg. open price: $10.38
Current price: $12.53
P/L: +20.68%
Sold -0.30% shares
Q4 2020
Portfolio share: 0.11%
Portfolio value: 1.35M
Avg. open price: N/A
Current price: $231.03
P/L: N/A
Sold -2.66% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.34M
Avg. open price: N/A
Current price: $23.01
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.11%
Portfolio value: 1.32M
Avg. open price: $76.95
Current price: $106.66
P/L: +38.61%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $58.62
Current price: $108.09
P/L: +84.38%
Bought +7.98% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.30M
Avg. open price: $182.74
Current price: $360.06
P/L: +97.04%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.27M
Avg. open price: $45.03
Current price: $35.86
P/L: -20.36%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $42.48
Current price: $49.7
P/L: +17.00%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $338.03
Current price: $494.53
P/L: +46.30%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $68.21
Current price: $67.72
P/L: -0.72%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $100.43
Current price: $94.78
P/L: -5.62%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $60.9
Current price: $53.83
P/L: -11.60%
Sold -7.90% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.21M
Avg. open price: $50.13
Current price: $48.4
P/L: -3.46%
Bought +13.12% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.21M
Avg. open price: $53.73
Current price: $50.12
P/L: -6.73%
Sold -16.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.20M
Avg. open price: $122.94
Current price: $149.64
P/L: +21.72%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.19M
Avg. open price: $54.32
Current price: $50.47
P/L: -7.09%
Sold -11.64% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.17M
Avg. open price: $59.49
Current price: $91.02
P/L: +52.99%
Bought +8.57% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $25.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.13M
Avg. open price: $69.71
Current price: $129.68
P/L: +86.02%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: $34.86
Current price: $40.67
P/L: +16.67%
Sold -2.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.06M
Avg. open price: $47.03
Current price: $125.66
P/L: +167.18%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.04M
Avg. open price: $46.18
Current price: $40.86
P/L: -11.52%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.03M
Avg. open price: $235.23
Current price: $327.99
P/L: +39.44%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.02M
Avg. open price: $55.33
Current price: $68.59
P/L: +23.97%
Bought +13.67% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 989K
Avg. open price: $146.04
Current price: $236.13
P/L: +61.69%
Sold -15.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 984K
Avg. open price: $152.92
Current price: $219.08
P/L: +43.26%
Bought +22.33% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 962K
Avg. open price: $91.13
Current price: $169.81
P/L: +86.33%
Sold -0.25% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 947K
Avg. open price: $173.01
Current price: $243.11
P/L: +40.52%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 936K
Avg. open price: $200.87
Current price: $182.87
P/L: -8.96%
Sold -5.66% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 925K
Avg. open price: $206.47
Current price: $337.35
P/L: +63.39%
Sold -5.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 920K
Avg. open price: $47.6
Current price: $119.18
P/L: +150.36%
Sold -2.22% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 916K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.43% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 902K
Avg. open price: $4.91
Current price: $6.24
P/L: +27.03%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 899K
Avg. open price: $117.46
Current price: $137.93
P/L: +17.43%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 897K
Avg. open price: $270.41
Current price: $858.41
P/L: +217.44%
Sold -5.20% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 886K
Avg. open price: $71.21
Current price: $101.01
P/L: +41.84%
Sold -4.60% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 879K
Avg. open price: N/A
Current price: $167.39
P/L: N/A
Sold -1.54% shares
Q3 2021
Portfolio share: 0.07%
Portfolio value: 875K
Avg. open price: N/A
Current price: $13.24
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 870K
Avg. open price: $61.06
Current price: $112.2
P/L: +83.76%
Sold -0.15% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 863K
Avg. open price: $216.04
Current price: $374.76
P/L: +73.47%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 832K
Avg. open price: $39.18
Current price: $40.61
P/L: +3.64%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 827K
Avg. open price: $49.2
Current price: $83.35
P/L: +69.41%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 811K
Avg. open price: $125.39
Current price: $148.67
P/L: +18.57%
Sold -30.53% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 806K
Avg. open price: $95.24
Current price: $214.84
P/L: +125.58%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 791K
Avg. open price: $127.92
Current price: $109.42
P/L: -14.46%
Sold -62.76% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 787K
Avg. open price: $438.45
Current price: $712.98
P/L: +62.61%
Sold -0.35% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 775K
Avg. open price: $110.5
Current price: $269.9
P/L: +144.25%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 770K
Avg. open price: $13.65
Current price: $14
P/L: +2.54%
Bought +0.39% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 755K
Avg. open price: $47.51
Current price: $84.09
P/L: +76.98%
Sold -0.98% shares
Q3 2021
Portfolio share: 0.06%
Portfolio value: 751K
Avg. open price: $40.91
Current price: $43.74
P/L: +6.92%
Bought +41.64% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 722K
Avg. open price: $182.44
Current price: $257
P/L: +40.87%
Sold -1.50% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 722K
Avg. open price: $65
Current price: $163.31
P/L: +151.24%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 679K
Avg. open price: $69.58
Current price: $97.35
P/L: +39.92%
Bought +1.73% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 658K
Avg. open price: $51.45
Current price: $38.18
P/L: -25.80%
Sold -64.43% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 651K
Avg. open price: $52.04
Current price: $50.08
P/L: -3.76%
Bought +14.73% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 627K
Avg. open price: $49.46
Current price: $29.41
P/L: -40.54%
Sold -55.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 620K
Avg. open price: N/A
Current price: $445.61
P/L: N/A
Sold -44.28% shares
Q3 2021
Portfolio share: 0.05%
Portfolio value: 610K
Avg. open price: $46.27
Current price: $72.34
P/L: +56.34%
Bought +22.77% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 604K
Avg. open price: $12.89
Current price: $19.94
P/L: +54.64%
Sold -3.31% shares
Q2 2021
Portfolio share: 0.05%
Portfolio value: 599K
Avg. open price: $53.67
Current price: $105.05
P/L: +95.73%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 594K
Avg. open price: $23.5
Current price: $39.65
P/L: +68.72%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 591K
Avg. open price: $38.51
Current price: $55.49
P/L: +44.08%
Sold -1.02% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 584K
Avg. open price: $71.89
Current price: $69.59
P/L: -3.21%
Sold -14.33% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 568K
Avg. open price: $68.67
Current price: $67.86
P/L: -1.18%
Bought +13.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 566K
Avg. open price: $75.79
Current price: $83.29
P/L: +9.90%
Sold -6.42% shares
Q3 2020
Portfolio share: 0.05%
Portfolio value: 558K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +19.26% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 553K
Avg. open price: $319.74
Current price: $292.55
P/L: -8.50%
Bought +16.04% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 551K
Avg. open price: $35.5
Current price: $32.05
P/L: -9.72%
Bought +39.03% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 550K
Avg. open price: $42.88
Current price: $67.34
P/L: +57.04%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 550K
Avg. open price: $928.5
Current price: $194.86
P/L: -79.01%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 548K
Avg. open price: $25.68
Current price: $22.95
P/L: -10.62%
Bought +13.75% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 539K
Avg. open price: $246.05
Current price: $300.13
P/L: +21.98%
Sold -4.56% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 537K
Avg. open price: $41.15
Current price: $48.97
P/L: +18.99%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 537K
Avg. open price: $101.03
Current price: $79.62
P/L: -21.19%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 533K
Avg. open price: $88.29
Current price: $108.09
P/L: +22.43%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 532K
Avg. open price: $50.8
Current price: $86.52
P/L: +70.31%
Sold -5.44% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 520K
Avg. open price: $161.25
Current price: $123.49
P/L: -23.42%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 517K
Avg. open price: $147.24
Current price: $386.85
P/L: +162.73%
Sold -0.33% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 510K
Avg. open price: $191.96
Current price: $228.29
P/L: +18.93%
Bought +56.66% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 508K
Avg. open price: $126.67
Current price: $169.1
P/L: +33.49%
Sold -12.20% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 489K
Avg. open price: $53.34
Current price: $79.01
P/L: +48.12%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 489K
Avg. open price: $192.85
Current price: $230
P/L: +19.27%
Bought +8.48% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 489K
Avg. open price: $130.11
Current price: $86.88
P/L: -33.23%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 485K
Avg. open price: $191.05
Current price: $189.39
P/L: -0.87%
Sold -3.78% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 480K
Avg. open price: $145.89
Current price: $219.7
P/L: +50.59%
Sold -4.80% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 478K
Avg. open price: N/A
Current price: $76.8
P/L: N/A
Sold -4.03% shares
Q4 2019
Portfolio share: 0.04%
Portfolio value: 479K
Avg. open price: $74.61
Current price: $87.63
P/L: +17.45%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 476K
Avg. open price: $173.51
Current price: $126.99
P/L: -26.81%
Sold -10.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 462K
Avg. open price: $114.79
Current price: $185.66
P/L: +61.74%
Sold -3.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 454K
Avg. open price: $74.39
Current price: $106.42
P/L: +43.05%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $71.76
Current price: $122.18
P/L: +70.27%
Bought +2.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 445K
Avg. open price: $278.5
Current price: $235.2
P/L: -15.55%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 444K
Avg. open price: $108.01
Current price: $102.13
P/L: -5.44%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 438K
Avg. open price: $46.51
Current price: $47.63
P/L: +2.40%
Bought +35.85% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 434K
Avg. open price: $51.05
Current price: $72.95
P/L: +42.90%
Sold -7.83% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 429K
Avg. open price: $215.57
Current price: $380.58
P/L: +76.54%
Sold -7.40% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 427K
Avg. open price: $75.58
Current price: $95.12
P/L: +25.85%
N/A
Q2 2022
Portfolio share: 0.04%
Portfolio value: 426K
Avg. open price: N/A
Current price: $17.6
P/L: N/A
Sold -15.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 420K
Avg. open price: $9.08
Current price: $24.68
P/L: +171.88%
Sold -3.57% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 418K
Avg. open price: $87.14
Current price: $74.66
P/L: -14.32%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 417K
Avg. open price: $78.22
Current price: $60.47
P/L: -22.69%
Bought +2.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 414K
Avg. open price: $81.53
Current price: $75.67
P/L: -7.19%
Bought +50.00% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 398K
Avg. open price: $167.95
Current price: $196.57
P/L: +17.04%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 397K
Avg. open price: $116
Current price: $110.41
P/L: -4.82%
Sold -1.66% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 376K
Avg. open price: $49.58
Current price: $45.06
P/L: -9.11%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 369K
Avg. open price: $206.36
Current price: $285.51
P/L: +38.36%
Bought +57.31% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 369K
Avg. open price: $122.85
Current price: $122.97
P/L: +0.10%
Sold -2.75% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 368K
Avg. open price: $28.49
Current price: $29.18
P/L: +2.44%
Bought +19.73% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 368K
Avg. open price: $113.57
Current price: $164.23
P/L: +44.60%
Sold -10.18% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 356K
Avg. open price: $116.52
Current price: $153.22
P/L: +31.49%
Bought +3.08% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 355K
Avg. open price: $104.29
Current price: $110.18
P/L: +5.65%
Bought +3.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 342K
Avg. open price: $105.94
Current price: $162.93
P/L: +53.80%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 334K
Avg. open price: $518.64
Current price: $563
P/L: +8.55%
Bought +2.97% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 326K
Avg. open price: $39.12
Current price: $20.34
P/L: -48.01%
Bought +17.73% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 325K
Avg. open price: $40.74
Current price: $39.54
P/L: -2.95%
Sold -7.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 321K
Avg. open price: $14.38
Current price: $13.86
P/L: -3.63%
Sold -11.09% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 316K
Avg. open price: $75.9
Current price: $104.3
P/L: +37.42%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 314K
Avg. open price: $138.98
Current price: $120.84
P/L: -13.05%
Sold -14.49% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 307K
Avg. open price: $216.43
Current price: $265.49
P/L: +22.67%
Sold -12.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 301K
Avg. open price: $27.15
Current price: $19.02
P/L: -29.96%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 300K
Avg. open price: $65.29
Current price: $78.17
P/L: +19.73%
Sold -1.16% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 299K
Avg. open price: $76.85
Current price: $102.58
P/L: +33.48%
Bought +3.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: $58.69
Current price: $51.5
P/L: -12.25%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 283K
Avg. open price: $328.47
Current price: $274.23
P/L: -16.51%
Bought +19.04% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 279K
Avg. open price: N/A
Current price: $140.52
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 277K
Avg. open price: N/A
Current price: $254.07
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 277K
Avg. open price: $54.62
Current price: $57.76
P/L: +5.75%
Sold -5.02% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 275K
Avg. open price: $208.51
Current price: $214.73
P/L: +2.98%
Sold -0.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 273K
Avg. open price: $47.05
Current price: $41.48
P/L: -11.84%
Sold -4.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 265K
Avg. open price: $117.67
Current price: $125.19
P/L: +6.39%
Bought +17.73% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 265K
Avg. open price: $29.23
Current price: $76.91
P/L: +163.11%
Sold -3.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 263K
Avg. open price: N/A
Current price: $77.72
P/L: N/A
Sold -1.46% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 261K
Avg. open price: N/A
Current price: $168.63
P/L: N/A
Sold -1.32% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 262K
Avg. open price: $115.04
Current price: $189.54
P/L: +64.77%
Sold -22.59% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 261K
Avg. open price: N/A
Current price: $239.03
P/L: N/A
Sold -52.70% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 258K
Avg. open price: N/A
Current price: $118.23
P/L: N/A
Sold -4.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 253K
Avg. open price: $260.24
Current price: $295.25
P/L: +13.45%
Sold -8.06% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 252K
Avg. open price: $81.65
Current price: $85.33
P/L: +4.51%
Bought +37.63% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 251K
Avg. open price: $105.66
Current price: $88.32
P/L: -16.41%
Sold -8.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 248K
Avg. open price: $16.52
Current price: $21.22
P/L: +28.44%
Bought +4.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 247K
Avg. open price: $105.98
Current price: $137.82
P/L: +30.04%
Sold -0.32% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 246K
Avg. open price: $108.72
Current price: $173.01
P/L: +59.14%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 239K
Avg. open price: $73.41
Current price: $89.03
P/L: +21.28%
Sold -1.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 237K
Avg. open price: $119.07
Current price: $98.68
P/L: -17.12%
Sold -30.56% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 235K
Avg. open price: N/A
Current price: $42.87
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 234K
Avg. open price: $105.49
Current price: $74.98
P/L: -28.92%
Sold -7.51% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 234K
Avg. open price: $76.2
Current price: $99.52
P/L: +30.60%
Sold -14.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 230K
Avg. open price: N/A
Current price: $170.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 230K
Avg. open price: N/A
Current price: $26.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 227K
Avg. open price: $25.15
Current price: $33.85
P/L: +34.59%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 223K
Avg. open price: $100.81
Current price: $144.56
P/L: +43.40%
Sold -0.77% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 221K
Avg. open price: $140.58
Current price: $239.41
P/L: +70.30%
Sold -23.88% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 221K
Avg. open price: N/A
Current price: $23.16
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 221K
Avg. open price: $27.18
Current price: $50.03
P/L: +84.08%
Sold -10.22% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 219K
Avg. open price: $45.87
Current price: $44.68
P/L: -2.59%
Bought +19.92% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 219K
Avg. open price: N/A
Current price: $17.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: $68.5
Current price: $65.37
P/L: -4.57%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 207K
Avg. open price: N/A
Current price: $80.88
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 206K
Avg. open price: $96.01
Current price: $126.9
P/L: +32.17%
Sold -16.09% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 206K
Avg. open price: N/A
Current price: $179.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 204K
Avg. open price: N/A
Current price: $21.21
P/L: N/A
Sold -23.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 204K
Avg. open price: $129.22
Current price: $137.3
P/L: +6.25%
Sold -5.83% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 204K
Avg. open price: N/A
Current price: $327.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 202K
Avg. open price: N/A
Current price: $241.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 202K
Avg. open price: $169.07
Current price: $255.74
P/L: +51.26%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 200K
Avg. open price: N/A
Current price: $104.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 200K
Avg. open price: $38.77
Current price: $31.47
P/L: -18.82%
Bought +6.54% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 183K
Avg. open price: $17.17
Current price: $14.44
P/L: -15.89%
Bought +6.66% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 178K
Avg. open price: $22.7
Current price: $21.29
P/L: -6.21%
Sold -1.92% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 165K
Avg. open price: $20.49
Current price: $11.25
P/L: -45.09%
Bought +2.67% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 164K
Avg. open price: N/A
Current price: $19.45
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 92K
Avg. open price: N/A
Current price: $8.01
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 70K
Avg. open price: N/A
Current price: $6.1
P/L: N/A
N/A
Q3 2022

Showing TOP 250 COBBLESTONE CAPITAL ADVISORS LLC /NY/'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of COBBLESTONE CAPITAL ADVISORS LLC /NY/?

The biggest position of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ is ISHARES TR () with 11.07% portfolio share worth of 132.79M US dollars.

Top 5 COBBLESTONE CAPITAL ADVISORS LLC /NY/'s holdings represent 34.55% of the portfolio:

  • ISHARES TR ()11.07%
  • iShares Core MSCI Total International Stock ETF (IXUS)8.39%
  • iShares Core S&P Total U.S. Stock Market ETF (ITOT)7.04%
  • Apple Inc. (AAPL)4.13%
  • DIMENSIONAL ETF TRUST ()3.92%

Who is the portfolio manager of COBBLESTONE CAPITAL ADVISORS LLC /NY/?

The portfolio manager of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ is .

What is the total asset value of the COBBLESTONE CAPITAL ADVISORS LLC /NY/ portfolio?

COBBLESTONE CAPITAL ADVISORS LLC /NY/ total asset value (portfolio value) is 1.2B US dollars.

Who is ?

is the portfolio manager of the COBBLESTONE CAPITAL ADVISORS LLC /NY/.

What is (COBBLESTONE CAPITAL ADVISORS LLC /NY/) fund performance?

COBBLESTONE CAPITAL ADVISORS LLC /NY/'s quarterly performance is -44.40%, annualy -152.49%. In the past 3 years, the value of 's portfolio has decreased by -185%. In the past 5 years, the value of the portfolio has decreased by -219%.

What is the COBBLESTONE CAPITAL ADVISORS LLC /NY/ CIK?

COBBLESTONE CAPITAL ADVISORS LLC /NY/'s Central Index Key is 0001033505 .