ASPIRIANT, LLC Holdings

ASPIRIANT, LLC is an investment fund managing more than 2.04B US dollars. The largest holdings include ISHARES, Vanguard Tax-Exempt Bond Index Fund and Vanguard Dividend Appreciation Index Fund. In Q3 2022 the fund bought assets of total value of 108.96M US dollars and sold assets of total value of 135.86M US dollars.

ASPIRIANT, LLC portfolio value:

$2.04B
portfolio value

ASPIRIANT, LLC quarter portfolio value change:

-16.63%
quarter

ASPIRIANT, LLC 1 year portfolio value change:

-45.73%
1 year

ASPIRIANT, LLC 3 years portfolio value change:

-29.93%
3 years

ASPIRIANT, LLC 5 years portfolio value change:

-12.64%
5 years

ASPIRIANT, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 305436000 185149000
Q2 2016 122216000 112115000
Q3 2016 104277000 146113000
Q4 2016 238341000 139160000
Q1 2017 236697000 164293000
Q2 2017 82433000 105975000
Q3 2017 104307000 60445000
Q4 2017 582000 808802000
Q1 2018 791125000 1107000
Q2 2018 76269000 52020000
Q3 2018 60050000 58861000
Q4 2018 262316000 106808000
Q1 2019 81493000 176198000
Q2 2019 41274000 68869000
Q3 2019 64362000 145997000
Q4 2019 43527000 64842000
Q1 2020 49469000 107133000
Q2 2020 162520000 102539000
Q3 2020 213694000 16681000
Q4 2020 200374000 15387000
Q1 2021 95909000 2391000
Q2 2021 220398000 22791000
Q3 2021 27140000 88099000
Q4 2021 157457000 8629000
Q1 2022 17905000 72980000
Q2 2022 377085000 111919000
Q3 2022 108962000 135862000

ASPIRIANT, LLC 13F holdings

Stock
Portfolio share: 13.36%
Portfolio value: 273.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.09% shares
Q3 2022
Portfolio share: 10.97%
Portfolio value: 224.20M
Avg. open price: $51.63
Current price: $49.9
P/L: -3.35%
Sold -15.46% shares
Q3 2022
Portfolio share: 8.85%
Portfolio value: 180.89M
Avg. open price: $119.42
Current price: $158.38
P/L: +32.62%
Bought +27.09% shares
Q3 2022
Portfolio share: 7.67%
Portfolio value: 156.79M
Avg. open price: $52.96
Current price: $73.91
P/L: +39.55%
Bought +0.35% shares
Q3 2022
Portfolio share: 5.48%
Portfolio value: 111.98M
Avg. open price: $119.62
Current price: $169.37
P/L: +41.59%
Sold -2.51% shares
Q3 2022
Portfolio share: 3.82%
Portfolio value: 78.06M
Avg. open price: $52.62
Current price: $49.39
P/L: -6.13%
Bought +29.27% shares
Q3 2022
Portfolio share: 3.30%
Portfolio value: 67.46M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +24.94% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 52.28M
Avg. open price: $52.46
Current price: $48.68
P/L: -7.20%
Sold -3.70% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 49.89M
Avg. open price: $209.75
Current price: $371.84
P/L: +77.28%
Sold -0.19% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 43.85M
Avg. open price: $37.11
Current price: $147.85
P/L: +298.43%
Bought +2.07% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 37.37M
Avg. open price: $292.39
Current price: $408.71
P/L: +39.78%
Bought +0.28% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 35.24M
Avg. open price: $102.12
Current price: $121.6
P/L: +19.07%
Sold -4.57% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 35.01M
Avg. open price: $110.28
Current price: $108.26
P/L: -1.83%
Bought +198.45% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 32.92M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +228.76% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 31.22M
Avg. open price: $101.14
Current price: $106.24
P/L: +5.05%
Sold -28.95% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 31.20M
Avg. open price: $29.25
Current price: $29.4
P/L: +0.52%
Bought +31.85% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 29.65M
Avg. open price: $73.53
Current price: $73.5
P/L: -0.05%
Sold -5.82% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 27.97M
Avg. open price: $41.07
Current price: $37.01
P/L: -9.89%
Sold -15.36% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 27.18M
Avg. open price: $26.59
Current price: $26.2
P/L: -1.47%
Bought +269.58% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 27.14M
Avg. open price: $31.7
Current price: $31.56
P/L: -0.46%
Bought +35.60% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 22.86M
Avg. open price: $258.3
Current price: $406.91
P/L: +57.53%
Sold -2.27% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 21.88M
Avg. open price: N/A
Current price: $35.13
P/L: N/A
Sold -0.93% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.00% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 14.63M
Avg. open price: $123.34
Current price: $224.17
P/L: +81.76%
Sold -12.12% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 14.15M
Avg. open price: $49.22
Current price: $52.21
P/L: +6.08%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 13.03M
Avg. open price: $102.39
Current price: $149.64
P/L: +46.15%
Sold -5.00% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 11.87M
Avg. open price: $17.4
Current price: $35.93
P/L: +106.48%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 11.46M
Avg. open price: $124.26
Current price: $253.79
P/L: +104.24%
Bought +6.67% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.33M
Avg. open price: $100.12
Current price: $99.29
P/L: -0.83%
Bought +11.26% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 10.63M
Avg. open price: $50.34
Current price: $46.05
P/L: -8.52%
Sold -25.41% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 8.66M
Avg. open price: $133.12
Current price: $188.05
P/L: +41.26%
Sold -3.65% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.13M
Avg. open price: $155.33
Current price: $146.32
P/L: -5.80%
Bought +22.05% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.03M
Avg. open price: $1,169.97
Current price: $99.62
P/L: -91.49%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 7.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.46% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 7.29M
Avg. open price: $127.06
Current price: $203.99
P/L: +60.55%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.24M
Avg. open price: $47.4
Current price: $46.83
P/L: -1.20%
Sold -1.47% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 6.91M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.18% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 6.73M
Avg. open price: $161.68
Current price: $148.94
P/L: -7.88%
Sold -2.29% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 6.66M
Avg. open price: $237.45
Current price: $347.21
P/L: +46.22%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.39M
Avg. open price: N/A
Current price: $31.09
P/L: N/A
Sold -1.28% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.37M
Avg. open price: $184.89
Current price: $235.2
P/L: +27.21%
Bought +10.47% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.31M
Avg. open price: $222.36
Current price: $122.9
P/L: -44.73%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.27M
Avg. open price: $25.47
Current price: $25.81
P/L: +1.33%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.59M
Avg. open price: $34.52
Current price: $43.74
P/L: +26.70%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.59M
Avg. open price: $58.28
Current price: $89.72
P/L: +53.94%
Bought +13.07% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.56M
Avg. open price: $57.35
Current price: $54.73
P/L: -4.58%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.47M
Avg. open price: $252.64
Current price: $257
P/L: +1.73%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.34% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.92M
Avg. open price: $120.89
Current price: $146
P/L: +20.77%
Sold -16.03% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.91M
Avg. open price: $114.95
Current price: $158.85
P/L: +38.19%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.50M
Avg. open price: $39.28
Current price: $40.67
P/L: +3.53%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.43M
Avg. open price: $2,081.97
Current price: $100.05
P/L: -95.19%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.00M
Avg. open price: $72.74
Current price: $87.63
P/L: +20.47%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.90M
Avg. open price: $58.16
Current price: $48.08
P/L: -17.33%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.84M
Avg. open price: $109.62
Current price: $178.88
P/L: +63.18%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.82M
Avg. open price: $30.26
Current price: $30.31
P/L: +0.15%
Bought +3.99% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.82M
Avg. open price: $35.39
Current price: $39.54
P/L: +11.74%
Sold -7.50% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.80M
Avg. open price: $94.28
Current price: $149.88
P/L: +58.97%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.80M
Avg. open price: $65.55
Current price: $110.41
P/L: +68.43%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +28.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.30M
Avg. open price: $108.76
Current price: $185.69
P/L: +70.73%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.11M
Avg. open price: $57.98
Current price: $57.76
P/L: -0.38%
Sold -14.61% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.04M
Avg. open price: $36.35
Current price: $39.57
P/L: +8.85%
Bought +11.49% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.99M
Avg. open price: $2,363.15
Current price: $94.15
P/L: -96.02%
Bought +4.51% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.97M
Avg. open price: $111.95
Current price: $189.39
P/L: +69.17%
Bought +1109.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.91M
Avg. open price: $74.86
Current price: $99.64
P/L: +33.09%
Sold -0.82% shares
Q1 2022
Portfolio share: 0.14%
Portfolio value: 2.80M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.74% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.62M
Avg. open price: $88.68
Current price: $133.95
P/L: +51.05%
Bought +4.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.60M
Avg. open price: N/A
Current price: $99.54
P/L: N/A
Sold -8.95% shares
Q4 2020
Portfolio share: 0.13%
Portfolio value: 2.59M
Avg. open price: N/A
Current price: $69.6
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.13%
Portfolio value: 2.56M
Avg. open price: $72.29
Current price: $75.65
P/L: +4.64%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.49M
Avg. open price: $239.95
Current price: $233.17
P/L: -2.83%
Sold -0.35% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.41M
Avg. open price: $42.84
Current price: $71.83
P/L: +67.65%
Sold -5.69% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.40M
Avg. open price: N/A
Current price: $27.05
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.37M
Avg. open price: $56.75
Current price: $67.72
P/L: +19.34%
Sold -24.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.32M
Avg. open price: $84.4
Current price: $182.42
P/L: +116.14%
Sold -1.63% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.31M
Avg. open price: $76.76
Current price: $75.66
P/L: -1.43%
Sold -12.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.24M
Avg. open price: $51.73
Current price: $111.08
P/L: +114.72%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.16M
Avg. open price: $32.31
Current price: $31.47
P/L: -2.60%
Bought +35.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.08M
Avg. open price: $46.67
Current price: $45.64
P/L: -2.21%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.04M
Avg. open price: $90.09
Current price: $102.13
P/L: +13.36%
Bought +7.08% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.04M
Avg. open price: $343.59
Current price: $536.16
P/L: +56.05%
Bought +7.27% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.99M
Avg. open price: $75.28
Current price: $90.37
P/L: +20.05%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.9M
Avg. open price: $60.7
Current price: $108.09
P/L: +78.07%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.89M
Avg. open price: $187.29
Current price: $143.29
P/L: -23.49%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.85M
Avg. open price: $169.51
Current price: $196.57
P/L: +15.96%
Sold -19.06% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.84M
Avg. open price: $135.8
Current price: $232.34
P/L: +71.10%
Bought +4.43% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.83M
Avg. open price: $43.13
Current price: $82.46
P/L: +91.19%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.78M
Avg. open price: $92.27
Current price: $274.23
P/L: +197.20%
Bought +2.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.75M
Avg. open price: $115.56
Current price: $214.73
P/L: +85.81%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.73M
Avg. open price: $36.85
Current price: $80.19
P/L: +117.60%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.66M
Avg. open price: $108.79
Current price: $109.86
P/L: +0.99%
Sold -11.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.64M
Avg. open price: $107.83
Current price: $98.72
P/L: -8.44%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.55M
Avg. open price: $59.34
Current price: $125.66
P/L: +111.77%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.50M
Avg. open price: $77.54
Current price: $79.33
P/L: +2.31%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.50M
Avg. open price: $142.91
Current price: $327.99
P/L: +129.51%
Bought +8.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.46M
Avg. open price: $70.49
Current price: $110.04
P/L: +56.10%
Bought +4.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.45M
Avg. open price: $49.24
Current price: $52.23
P/L: +6.07%
Bought +133.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.35M
Avg. open price: $58.71
Current price: $125.98
P/L: +114.58%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.34M
Avg. open price: $114.95
Current price: $131.57
P/L: +14.45%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $66.37
Current price: $83.35
P/L: +25.58%
Bought +3.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $102.36
Current price: $185.66
P/L: +81.37%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $96.11
Current price: $125.19
P/L: +30.25%
Sold -2.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.23M
Avg. open price: $329.28
Current price: $470.1
P/L: +42.76%
Bought +1.92% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.20M
Avg. open price: $118.04
Current price: $214.84
P/L: +82.01%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.20M
Avg. open price: $42.06
Current price: $45.94
P/L: +9.22%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $27.91
Current price: $36.08
P/L: +29.26%
Bought +6.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $29.39
Current price: $50.68
P/L: +72.43%
Bought +5.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.15M
Avg. open price: $24.39
Current price: $26.67
P/L: +9.35%
Bought +23.86% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.15M
Avg. open price: $75.99
Current price: $48.37
P/L: -36.35%
Sold -3.59% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 1.10M
Avg. open price: $49.06
Current price: $42.19
P/L: -14.00%
Sold -5.84% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.09M
Avg. open price: $53.86
Current price: $69.1
P/L: +28.29%
Bought +11.26% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.09M
Avg. open price: $260.75
Current price: $216.05
P/L: -17.14%
Sold -0.43% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.07M
Avg. open price: $117.27
Current price: $163.25
P/L: +39.21%
Sold -51.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.06M
Avg. open price: $67.72
Current price: $47.77
P/L: -29.46%
Bought +2.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: $45.72
Current price: $69.92
P/L: +52.93%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.04M
Avg. open price: $81.19
Current price: $89.73
P/L: +10.52%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.03M
Avg. open price: $179.2
Current price: $217.66
P/L: +21.46%
Sold -7.99% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 986K
Avg. open price: $221.25
Current price: $255.74
P/L: +15.59%
Bought +13.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 982K
Avg. open price: $27.75
Current price: $32.01
P/L: +15.35%
Bought +63.03% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 980K
Avg. open price: $196.86
Current price: $360.06
P/L: +82.90%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 980K
Avg. open price: $249.81
Current price: $216.85
P/L: -13.19%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 972K
Avg. open price: $26.38
Current price: $54.18
P/L: +105.35%
Sold -21.57% shares
Q1 2019
Portfolio share: 0.05%
Portfolio value: 960K
Avg. open price: $177.58
Current price: $126.99
P/L: -28.49%
Bought +9.13% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 952K
Avg. open price: $86.33
Current price: $101.01
P/L: +17.00%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 935K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +154.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 925K
Avg. open price: $61.54
Current price: $81.13
P/L: +31.83%
Bought +0.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 860K
Avg. open price: $39.91
Current price: $49.7
P/L: +24.54%
Bought +10.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 832K
Avg. open price: $38.39
Current price: $35.86
P/L: -6.60%
Bought +3.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 831K
Avg. open price: $56.15
Current price: $22.6
P/L: -59.75%
Bought +59.21% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 815K
Avg. open price: $58.9
Current price: $79.01
P/L: +34.15%
Bought +128.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 805K
Avg. open price: $510.96
Current price: $560.53
P/L: +9.70%
Bought +6.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 803K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.04%
Portfolio value: 801K
Avg. open price: $119.62
Current price: $148.67
P/L: +24.29%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 796K
Avg. open price: $68.77
Current price: $56.03
P/L: -18.53%
Sold -4.28% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 783K
Avg. open price: $167.35
Current price: $285.51
P/L: +70.61%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 780K
Avg. open price: $234.69
Current price: $341.53
P/L: +45.52%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 775K
Avg. open price: $277.69
Current price: $494.53
P/L: +78.09%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 769K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +49.70% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 764K
Avg. open price: $45.23
Current price: $64.35
P/L: +42.28%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 757K
Avg. open price: $211.19
Current price: $300.13
P/L: +42.12%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 746K
Avg. open price: $227.24
Current price: $273.4
P/L: +20.31%
Bought +24.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 731K
Avg. open price: N/A
Current price: $56.45
P/L: N/A
Sold -18.72% shares
Q2 2020
Portfolio share: 0.04%
Portfolio value: 728K
Avg. open price: $675.8
Current price: $190.3
P/L: -71.84%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 695K
Avg. open price: $59.87
Current price: $66.43
P/L: +10.95%
Sold -0.83% shares
Q2 2020
Portfolio share: 0.03%
Portfolio value: 696K
Avg. open price: $38.67
Current price: $85.2
P/L: +120.33%
Bought +2.83% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 686K
Avg. open price: N/A
Current price: $81.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 670K
Avg. open price: $126.1
Current price: $156.75
P/L: +24.31%
Bought +6.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 666K
Avg. open price: $68.52
Current price: $108.09
P/L: +57.75%
Bought +219.35% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 666K
Avg. open price: $62.55
Current price: $118.23
P/L: +89.01%
Bought +8.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 656K
Avg. open price: $199.31
Current price: $170.13
P/L: -14.64%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 647K
Avg. open price: $73.98
Current price: $88.32
P/L: +19.39%
Sold -11.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 644K
Avg. open price: $70.18
Current price: $71.03
P/L: +1.22%
Bought +221.62% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 613K
Avg. open price: $111.51
Current price: $153.22
P/L: +37.41%
Bought +17.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 614K
Avg. open price: $56.97
Current price: $29.3
P/L: -48.57%
Sold -4.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 583K
Avg. open price: $216.86
Current price: $231.03
P/L: +6.54%
Bought +5.36% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 581K
Avg. open price: $500.94
Current price: $118.11
P/L: -76.42%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 578K
Avg. open price: $59.56
Current price: $57.97
P/L: -2.67%
Sold -14.82% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 578K
Avg. open price: $300.5
Current price: $292.55
P/L: -2.65%
Sold -17.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 565K
Avg. open price: $158.83
Current price: $46.6
P/L: -70.66%
Bought +0.26% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 557K
Avg. open price: $152.48
Current price: $151.62
P/L: -0.56%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 548K
Avg. open price: $119.54
Current price: $167.26
P/L: +39.92%
Bought +7.73% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 544K
Avg. open price: $262.7
Current price: $149.74
P/L: -43.00%
Sold -34.86% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 540K
Avg. open price: $171.54
Current price: $183.22
P/L: +6.81%
Sold -7.05% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 519K
Avg. open price: $29.41
Current price: $30.49
P/L: +3.66%
Bought +53.51% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 498K
Avg. open price: N/A
Current price: $117.14
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 494K
Avg. open price: $209.63
Current price: $232.9
P/L: +11.10%
Bought +112.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 485K
Avg. open price: N/A
Current price: $169.88
P/L: N/A
Sold -62.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 476K
Avg. open price: $12.48
Current price: $15.46
P/L: +23.92%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 474K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 472K
Avg. open price: N/A
Current price: $62.69
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 472K
Avg. open price: $121.18
Current price: $112.2
P/L: -7.41%
Bought +1.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 469K
Avg. open price: $131.1
Current price: $143.4
P/L: +9.38%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 458K
Avg. open price: $93.28
Current price: $106.71
P/L: +14.40%
Bought +86.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 456K
Avg. open price: $81.23
Current price: $105.05
P/L: +29.33%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 449K
Avg. open price: $110.62
Current price: $106.42
P/L: -3.80%
Sold -0.92% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 445K
Avg. open price: $14.18
Current price: $13.9
P/L: -1.97%
Bought +58.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 443K
Avg. open price: $191.71
Current price: $236.13
P/L: +23.17%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 442K
Avg. open price: $68.9
Current price: $63.95
P/L: -7.18%
Bought +105.45% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 442K
Avg. open price: $38.11
Current price: $122.18
P/L: +220.59%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 438K
Avg. open price: $55.63
Current price: $45.06
P/L: -19.00%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 429K
Avg. open price: $76.99
Current price: $60.47
P/L: -21.46%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 423K
Avg. open price: $48.23
Current price: $37.74
P/L: -21.76%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 421K
Avg. open price: $74.87
Current price: $113
P/L: +50.92%
Sold -69.45% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 410K
Avg. open price: $16.16
Current price: $19
P/L: +17.59%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 384K
Avg. open price: $41.42
Current price: $53.63
P/L: +29.46%
Sold -1.45% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 378K
Avg. open price: $101.29
Current price: $91.02
P/L: -10.14%
Bought +0.23% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 379K
Avg. open price: $149.44
Current price: $135.36
P/L: -9.42%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 369K
Avg. open price: $242.35
Current price: $167.78
P/L: -30.77%
Bought +2.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 364K
Avg. open price: $47.08
Current price: $46.74
P/L: -0.72%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 361K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 359K
Avg. open price: $342.03
Current price: $445.61
P/L: +30.28%
Sold -4.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 357K
Avg. open price: $62.14
Current price: $62.9
P/L: +1.22%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +82.49% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 353K
Avg. open price: $452.94
Current price: $392.69
P/L: -13.30%
Bought +4.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 344K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 337K
Avg. open price: N/A
Current price: $70.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 337K
Avg. open price: N/A
Current price: $51.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 335K
Avg. open price: $285.52
Current price: $198.41
P/L: -30.51%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 336K
Avg. open price: $80.69
Current price: $89.99
P/L: +11.52%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 335K
Avg. open price: $90.48
Current price: $99.52
P/L: +9.99%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 330K
Avg. open price: $215.27
Current price: $269.9
P/L: +25.38%
Bought +3.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 330K
Avg. open price: N/A
Current price: $64.57
P/L: N/A
Sold -14.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 322K
Avg. open price: N/A
Current price: $80.22
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 321K
Avg. open price: $68.32
Current price: $102.58
P/L: +50.16%
Bought +23.20% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 318K
Avg. open price: $119.57
Current price: $165.93
P/L: +38.78%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 314K
Avg. open price: $153.59
Current price: $218.34
P/L: +42.15%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 308K
Avg. open price: $456.93
Current price: $538.57
P/L: +17.87%
Bought +6.58% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 304K
Avg. open price: $152.98
Current price: $169.81
P/L: +11.00%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 302K
Avg. open price: $302.44
Current price: $344.74
P/L: +13.99%
Bought +7.44% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 299K
Avg. open price: $319.43
Current price: $337.35
P/L: +5.61%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 296K
Avg. open price: $51.31
Current price: $51.93
P/L: +1.21%
Sold -41.91% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 297K
Avg. open price: $168.68
Current price: $74.67
P/L: -55.73%
Sold -3.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 284K
Avg. open price: $178.11
Current price: $86.88
P/L: -51.22%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 284K
Avg. open price: $59.26
Current price: $57.67
P/L: -2.68%
Bought +3.44% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 277K
Avg. open price: $239.57
Current price: $181.41
P/L: -24.28%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 273K
Avg. open price: N/A
Current price: $13.47
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 268K
Avg. open price: $39.77
Current price: $54.79
P/L: +37.76%
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 265K
Avg. open price: $482.58
Current price: $523.6
P/L: +8.50%
Bought +21.58% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 262K
Avg. open price: $259.18
Current price: $380.58
P/L: +46.84%
Bought +21.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 262K
Avg. open price: $46.84
Current price: $68.8
P/L: +46.89%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 260K
Avg. open price: N/A
Current price: $82.35
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 256K
Avg. open price: $105.63
Current price: $92.5
P/L: -12.43%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 256K
Avg. open price: $56.38
Current price: $60.35
P/L: +7.04%
Bought +21.41% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 255K
Avg. open price: $110.63
Current price: $84.29
P/L: -23.81%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 252K
Avg. open price: N/A
Current price: $45.45
P/L: N/A
Sold -18.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 250K
Avg. open price: $263.52
Current price: $327.2
P/L: +24.17%
Bought +9.61% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 245K
Avg. open price: $110.95
Current price: $79.62
P/L: -28.24%
Sold -5.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 244K
Avg. open price: $89.42
Current price: $62.02
P/L: -30.64%
Sold -60.20% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 241K
Avg. open price: $193.76
Current price: $252.38
P/L: +30.25%
Sold -1.19% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 239K
Avg. open price: $14.98
Current price: $11.25
P/L: -24.88%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 235K
Avg. open price: $66.27
Current price: $164.16
P/L: +147.72%
Bought +6.50% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 236K
Avg. open price: $11.99
Current price: $29.74
P/L: +148.04%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 234K
Avg. open price: $17.64
Current price: $20.9
P/L: +18.46%
Sold -27.78% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 233K
Avg. open price: N/A
Current price: $35.37
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 234K
Avg. open price: $27.22
Current price: $19.02
P/L: -30.12%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 232K
Avg. open price: $56.37
Current price: $92.1
P/L: +63.38%
Bought +6.66% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 228K
Avg. open price: $35.58
Current price: $34.12
P/L: -4.09%
Sold -7.63% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 229K
Avg. open price: $116.89
Current price: $97.69
P/L: -16.42%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 225K
Avg. open price: N/A
Current price: $76.55
P/L: N/A
Sold -0.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 225K
Avg. open price: $500.92
Current price: $172.69
P/L: -65.53%
Bought +195.49% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 217K
Avg. open price: $204.85
Current price: $151.36
P/L: -26.11%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 212K
Avg. open price: $49.97
Current price: $60.61
P/L: +21.29%
Bought +1.60% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 213K
Avg. open price: $64.82
Current price: $76.91
P/L: +18.65%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 211K
Avg. open price: N/A
Current price: $48.58
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 210K
Avg. open price: N/A
Current price: $272.25
P/L: N/A
Sold -1.41% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 208K
Avg. open price: N/A
Current price: $29.01
P/L: N/A
Sold -20.08% shares
Q3 2020
Portfolio share: 0.01%
Portfolio value: 209K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 209K
Avg. open price: $19.52
Current price: $29.02
P/L: +48.64%
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 206K
Avg. open price: N/A
Current price: $228.29
P/L: N/A
N/A
Q3 2022

Showing TOP 250 ASPIRIANT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ASPIRIANT, LLC?

The biggest position of the ASPIRIANT, LLC is ISHARES INC () with 13.36% portfolio share worth of 273.02M US dollars.

Top 5 ASPIRIANT's holdings represent 46.32% of the portfolio:

  • ISHARES INC ()13.36%
  • Vanguard Tax-Exempt Bond Index Fund (VTEB)10.97%
  • Vanguard Dividend Appreciation Index Fund (VIG)8.85%
  • iShares Core S&P U.S. Value ETF (IUSV)7.67%
  • Vanguard Small Cap Value Index Fund (VBR)5.48%

Who is the portfolio manager of ASPIRIANT, LLC?

The portfolio manager of the ASPIRIANT, LLC is .

What is the total asset value of the ASPIRIANT, LLC portfolio?

ASPIRIANT, LLC total asset value (portfolio value) is 2.04B US dollars.

Who is ?

is the portfolio manager of the ASPIRIANT, LLC.

What is (ASPIRIANT, LLC) fund performance?

ASPIRIANT's quarterly performance is -16.63%, annualy -45.73%. In the past 3 years, the value of 's portfolio has decreased by -30%. In the past 5 years, the value of the portfolio has decreased by -13%.

What is the ASPIRIANT, LLC CIK?

ASPIRIANT's Central Index Key is 0001433541 .