ALPHACREST CAPITAL MANAGEMENT LLC Holdings

ALPHACREST CAPITAL MANAGEMENT LLC is an investment fund managing more than 1.64B US dollars. The largest holdings include U.S. Bancorp, Adobe and American Tower. In Q3 2022 the fund bought assets of total value of 525.77M US dollars and sold assets of total value of 951.73M US dollars.

ALPHACREST CAPITAL MANAGEMENT LLC portfolio value:

$1.63B
portfolio value

ALPHACREST CAPITAL MANAGEMENT LLC quarter portfolio value change:

-6.24%
quarter

ALPHACREST CAPITAL MANAGEMENT LLC 1 year portfolio value change:

-20.95%
1 year

ALPHACREST CAPITAL MANAGEMENT LLC 3 years portfolio value change:

+3.86%
3 years

ALPHACREST CAPITAL MANAGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2019 454094000 136206000
Q2 2019 732138000 248020000
Q3 2019 855742000 371664000
Q4 2019 371557000 781652000
Q1 2020 244544000 633457000
Q2 2020 220594000 437657000
Q3 2020 506719000 186770000
Q4 2020 609365000 322853000
Q1 2021 938844000 354290000
Q2 2021 1111273000 583720000
Q3 2021 652660000 1041737000
Q4 2021 1251050000 494061000
Q1 2022 435020000 1326116000
Q2 2022 909864000 630291000
Q3 2022 525766000 951732000

ALPHACREST CAPITAL MANAGEMENT LLC 13F holdings

Stock
Portfolio share: 0.57%
Portfolio value: 9.30M
Avg. open price: $49.92
Current price: $43.91
P/L: -12.04%
Bought +340.90% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 8.54M
Avg. open price: $435.93
Current price: $334.28
P/L: -23.32%
Sold -14.84% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 7.68M
Avg. open price: $248.06
Current price: $215.67
P/L: -13.06%
Bought +932.54% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 7.09M
Avg. open price: $89.27
Current price: $80.39
P/L: -9.94%
Bought +129.68% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 6.82M
Avg. open price: $132.62
Current price: $137.17
P/L: +3.43%
Bought +54.04% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 6.76M
Avg. open price: $104.38
Current price: $131.26
P/L: +25.75%
Sold -20.27% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 6.56M
Avg. open price: $30.06
Current price: $31.35
P/L: +4.28%
Bought +3.59% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 6.38M
Avg. open price: $194.95
Current price: $211.06
P/L: +8.26%
Bought +106.34% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 6.16M
Avg. open price: $191.24
Current price: $180.38
P/L: -5.68%
Bought +89.71% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 6.11M
Avg. open price: $240.73
Current price: $191.25
P/L: -20.55%
Bought +112.92% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 5.92M
Avg. open price: $47.57
Current price: $35.15
P/L: -26.11%
Sold -33.84% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 5.89M
Avg. open price: $23.53
Current price: $19.46
P/L: -17.31%
Bought +63.55% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 5.89M
Avg. open price: $70.63
Current price: $79.43
P/L: +12.46%
Sold -45.42% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 5.54M
Avg. open price: $53.13
Current price: $45.46
P/L: -14.44%
Bought +120.15% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 5.51M
Avg. open price: $152.4
Current price: $89.39
P/L: -41.34%
Bought +75.14% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.42M
Avg. open price: $61.25
Current price: $67.43
P/L: +10.09%
Sold -11.47% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.35M
Avg. open price: $64.18
Current price: $86.35
P/L: +34.54%
Bought +252.63% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.34M
Avg. open price: $51.2
Current price: $63.47
P/L: +23.97%
Bought +820.05% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.25M
Avg. open price: $69.18
Current price: $85.13
P/L: +23.05%
Bought +1106.73% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.22M
Avg. open price: $500.36
Current price: $387.79
P/L: -22.50%
Bought +247.53% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.20M
Avg. open price: $89.64
Current price: $89.43
P/L: -0.23%
Bought +213.34% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.2M
Avg. open price: $202.56
Current price: $262.67
P/L: +29.68%
Bought +137.10% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 5.03M
Avg. open price: $61.67
Current price: $62.24
P/L: +0.93%
Bought +821.54% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 5.03M
Avg. open price: $46.51
Current price: $45.03
P/L: -3.19%
Sold -9.74% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.92M
Avg. open price: $51.14
Current price: $43.94
P/L: -14.08%
Sold -5.92% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.91M
Avg. open price: $168.28
Current price: $233.25
P/L: +38.61%
Sold -41.89% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.88M
Avg. open price: $161.61
Current price: $235.35
P/L: +45.63%
Sold -37.55% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 4.77M
Avg. open price: $226.86
Current price: $269.72
P/L: +18.89%
Bought +349.39% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 4.66M
Avg. open price: $225.65
Current price: $271.59
P/L: +20.36%
Bought +335.95% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 4.58M
Avg. open price: $535.13
Current price: $530.64
P/L: -0.84%
Sold -12.31% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 4.57M
Avg. open price: $162.03
Current price: $164.74
P/L: +1.67%
Bought +142.97% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 4.54M
Avg. open price: $201.96
Current price: $185.47
P/L: -8.17%
Bought +146.30% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.47M
Avg. open price: $128.63
Current price: $109.62
P/L: -14.78%
Sold -40.81% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.46M
Avg. open price: $27.8
Current price: $32.95
P/L: +18.53%
Bought +19.14% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.42M
Avg. open price: $45.55
Current price: $36.65
P/L: -19.54%
Bought +135.81% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.38M
Avg. open price: $469.19
Current price: $392.26
P/L: -16.40%
Bought +226.98% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.38M
Avg. open price: $52.02
Current price: $44.04
P/L: -15.34%
Sold -17.23% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.35M
Avg. open price: $127.17
Current price: $67.86
P/L: -46.64%
Bought +21.72% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.34M
Avg. open price: $46.46
Current price: $46.7
P/L: +0.52%
Sold -17.32% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.32M
Avg. open price: $77.94
Current price: $77.12
P/L: -1.06%
Bought +188.19% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.31M
Avg. open price: $111.35
Current price: $107.87
P/L: -3.13%
Bought +863.95% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.30M
Avg. open price: $242.01
Current price: $246.21
P/L: +1.73%
Bought +91.00% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.27M
Avg. open price: $50.83
Current price: $49.33
P/L: -2.95%
Sold -9.05% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.21M
Avg. open price: $140.17
Current price: $181.16
P/L: +29.24%
Bought +118.11% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.13M
Avg. open price: $110.5
Current price: $171.25
P/L: +54.98%
Sold -23.28% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.11M
Avg. open price: $130.29
Current price: $149.09
P/L: +14.43%
Sold -28.18% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.08M
Avg. open price: $293.77
Current price: $356.09
P/L: +21.21%
Bought +138.15% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.00M
Avg. open price: $53.76
Current price: $53.29
P/L: -0.88%
Bought +326.69% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.95M
Avg. open price: $50.49
Current price: $46.74
P/L: -7.43%
Bought +148.58% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.92M
Avg. open price: $64.53
Current price: $29.51
P/L: -54.27%
Bought +22.73% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.88M
Avg. open price: $96.32
Current price: $84.05
P/L: -12.74%
Sold -31.39% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.86M
Avg. open price: $134.86
Current price: $123.3
P/L: -8.57%
Bought +304.52% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.85M
Avg. open price: $48.77
Current price: $42.59
P/L: -12.66%
Bought +84.93% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.83M
Avg. open price: $58.9
Current price: $49.97
P/L: -15.16%
Sold -55.65% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.82M
Avg. open price: $41.27
Current price: $50.89
P/L: +23.30%
Sold -3.96% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.80M
Avg. open price: $210.9
Current price: $289.76
P/L: +37.39%
Bought +183.07% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.78M
Avg. open price: $43.31
Current price: $43.66
P/L: +0.81%
Bought +80.58% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.74M
Avg. open price: $31.37
Current price: $48.19
P/L: +53.62%
Bought +53.64% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 3.74M
Avg. open price: $46.9
Current price: $35.79
P/L: -23.68%
Sold -34.99% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.63M
Avg. open price: $83.72
Current price: $103.51
P/L: +23.63%
Bought +129.01% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.62M
Avg. open price: $25.66
Current price: $22.61
P/L: -11.87%
Bought +111.55% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.59M
Avg. open price: $78.59
Current price: $103.48
P/L: +31.67%
Bought +76.87% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.59M
Avg. open price: $36.09
Current price: $50.73
P/L: +40.58%
Sold -8.16% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.59M
Avg. open price: $208.4
Current price: $236.39
P/L: +13.43%
Bought +272.47% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.58M
Avg. open price: $25.25
Current price: $22.47
P/L: -11.02%
Bought +26.16% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.57M
Avg. open price: $170.71
Current price: $177.39
P/L: +3.91%
Bought +67.75% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.54M
Avg. open price: $83.3
Current price: $73.85
P/L: -11.34%
Bought +1100.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.52M
Avg. open price: $79.18
Current price: $79.74
P/L: +0.71%
Bought +463.24% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.48M
Avg. open price: $108.92
Current price: $65.7
P/L: -39.68%
Bought +133.29% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.46M
Avg. open price: $44.05
Current price: $28.2
P/L: -35.99%
Bought +100.58% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.45M
Avg. open price: $67.79
Current price: $64.77
P/L: -4.45%
Bought +20.84% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.40M
Avg. open price: $162.04
Current price: $153.18
P/L: -5.47%
Sold -56.98% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.32M
Avg. open price: $113.67
Current price: $147.84
P/L: +30.06%
Bought +98.68% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.30M
Avg. open price: $50.22
Current price: $79.48
P/L: +58.26%
Sold -5.71% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.29M
Avg. open price: $28.12
Current price: $39.6
P/L: +40.81%
Bought +233.77% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.26M
Avg. open price: $29.31
Current price: $18.75
P/L: -36.04%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.25M
Avg. open price: $234.36
Current price: $247.31
P/L: +5.53%
Bought +105.11% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.22M
Avg. open price: $85.63
Current price: $75.65
P/L: -11.65%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.22M
Avg. open price: $382.9
Current price: $586.45
P/L: +53.16%
Bought +29.94% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.21M
Avg. open price: $342.46
Current price: $547.42
P/L: +59.85%
Bought +65.34% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.21M
Avg. open price: $143.16
Current price: $109.16
P/L: -23.75%
Bought +43.14% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.19M
Avg. open price: $77.87
Current price: $102.01
P/L: +31.01%
Sold -69.56% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.19M
Avg. open price: $70.76
Current price: $64.66
P/L: -8.62%
Sold -14.76% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.17M
Avg. open price: $12.3
Current price: $12
P/L: -2.44%
Bought +74.43% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.16M
Avg. open price: $172.04
Current price: $220.95
P/L: +28.43%
Bought +272.81% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.16M
Avg. open price: $44.72
Current price: $47.06
P/L: +5.23%
Sold -67.93% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.15M
Avg. open price: $35.51
Current price: $34.19
P/L: -3.72%
Bought +95.69% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.14M
Avg. open price: $30.82
Current price: $19.58
P/L: -36.46%
Bought +5.07% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.13M
Avg. open price: $106.79
Current price: $129.23
P/L: +21.01%
Bought +5.13% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.12M
Avg. open price: $90.82
Current price: $73.62
P/L: -18.93%
Sold -10.99% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.12M
Avg. open price: $70.43
Current price: $87.68
P/L: +24.49%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.11M
Avg. open price: $34.3
Current price: $33.5
P/L: -2.32%
Sold -20.38% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.10M
Avg. open price: $128.64
Current price: $186.93
P/L: +45.31%
Bought +88.73% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.08M
Avg. open price: $179.58
Current price: $232.57
P/L: +29.51%
Sold -48.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.08M
Avg. open price: $185.03
Current price: $211.93
P/L: +14.54%
Bought +754.24% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.07M
Avg. open price: $270.3
Current price: $167.24
P/L: -38.13%
Bought +44.47% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.05M
Avg. open price: $124.64
Current price: $105.38
P/L: -15.45%
Sold -57.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.04M
Avg. open price: $182.9
Current price: $331.27
P/L: +81.12%
Bought +36.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.03M
Avg. open price: $97.89
Current price: $124
P/L: +26.67%
Bought +3.07% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.03M
Avg. open price: $13.74
Current price: $9.82
P/L: -28.54%
Bought +154.82% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.02M
Avg. open price: $23.17
Current price: $30.13
P/L: +30.02%
Bought +82.57% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.98M
Avg. open price: $275.8
Current price: $293.52
P/L: +6.43%
Sold -34.04% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.97M
Avg. open price: $179.28
Current price: $148.42
P/L: -17.21%
Bought +192.97% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.94M
Avg. open price: $116.58
Current price: $171.67
P/L: +47.26%
Bought +134.49% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.91M
Avg. open price: $25.32
Current price: $36.09
P/L: +42.53%
Sold -10.26% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.90M
Avg. open price: $24.19
Current price: $28.16
P/L: +16.40%
Sold -9.72% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.89M
Avg. open price: $97.29
Current price: $163.96
P/L: +68.52%
Sold -20.16% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.89M
Avg. open price: $121.93
Current price: $178.56
P/L: +46.45%
Bought +37.07% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.89M
Avg. open price: $66.59
Current price: $45.64
P/L: -31.47%
Bought +20.84% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.89M
Avg. open price: $51.76
Current price: $29.17
P/L: -43.65%
Sold -44.62% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.89M
Avg. open price: $191.19
Current price: $213.68
P/L: +11.76%
Bought +496.27% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.88M
Avg. open price: $132.01
Current price: $144.98
P/L: +9.83%
Bought +120.56% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.86M
Avg. open price: $308.73
Current price: $535.04
P/L: +73.30%
Bought +480.92% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.85M
Avg. open price: $77.74
Current price: $116.7
P/L: +50.11%
Bought +8.81% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.80M
Avg. open price: $194.15
Current price: $155.33
P/L: -20.00%
Bought +287.57% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.77M
Avg. open price: $44.08
Current price: $34.63
P/L: -21.45%
Bought +139.62% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.77M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -48.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.76M
Avg. open price: $28.05
Current price: $34.47
P/L: +22.91%
Bought +70.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.75M
Avg. open price: $265.08
Current price: $289.45
P/L: +9.19%
Sold -21.31% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.75M
Avg. open price: $428.92
Current price: $452.6
P/L: +5.52%
Bought +86.11% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.75M
Avg. open price: $21.2
Current price: $17.22
P/L: -18.77%
Bought +310.72% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.73M
Avg. open price: $123.72
Current price: $108.38
P/L: -12.40%
Bought +131.16% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.73M
Avg. open price: $67.96
Current price: $52.29
P/L: -23.06%
Bought +112.23% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.72M
Avg. open price: $76.13
Current price: $60.45
P/L: -20.60%
Sold -8.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.71M
Avg. open price: $489
Current price: $522.34
P/L: +6.82%
Bought +29.33% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.71M
Avg. open price: $51.61
Current price: $35.41
P/L: -31.38%
Sold -26.23% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.71M
Avg. open price: $69.31
Current price: $63.96
P/L: -7.71%
Bought +578.60% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.69M
Avg. open price: $79.65
Current price: $98.26
P/L: +23.37%
Sold -37.10% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.69M
Avg. open price: $18.14
Current price: $12.03
P/L: -33.69%
Bought +41.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.69M
Avg. open price: $135.6
Current price: $119.97
P/L: -11.53%
Bought +47.93% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.68M
Avg. open price: $34.63
Current price: $19.4
P/L: -43.97%
Bought +163.41% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.67M
Avg. open price: $31.67
Current price: $28.39
P/L: -10.36%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.66M
Avg. open price: $77.45
Current price: $78.48
P/L: +1.33%
Sold -4.47% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.64M
Avg. open price: $32.91
Current price: $27.2
P/L: -17.36%
Bought +515.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.64M
Avg. open price: $162.6
Current price: $138.62
P/L: -14.75%
Sold -45.53% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.63M
Avg. open price: $109.05
Current price: $143.05
P/L: +31.18%
Sold -42.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.62M
Avg. open price: $67.81
Current price: $66.52
P/L: -1.91%
Bought +218.17% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.62M
Avg. open price: $46.57
Current price: $55.03
P/L: +18.17%
Bought +18.97% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.61M
Avg. open price: $101.56
Current price: $123.19
P/L: +21.30%
Sold -22.34% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.61M
Avg. open price: $91.9
Current price: $63.24
P/L: -31.18%
Bought +360.24% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.61M
Avg. open price: $102.14
Current price: $63.14
P/L: -38.18%
Bought +58.82% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.58M
Avg. open price: $80.04
Current price: $27.08
P/L: -66.17%
Bought +101.31% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.57M
Avg. open price: $19.54
Current price: $19.86
P/L: +1.64%
Bought +197.20% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.56M
Avg. open price: $114.7
Current price: $126.7
P/L: +10.46%
Bought +35.27% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.55M
Avg. open price: $42.47
Current price: $52.46
P/L: +23.52%
Bought +94.88% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.53M
Avg. open price: $20.43
Current price: $10.25
P/L: -49.82%
Sold -24.58% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.53M
Avg. open price: $87.49
Current price: $61.58
P/L: -29.61%
Bought +103.70% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.51M
Avg. open price: $150.56
Current price: $150.97
P/L: +0.27%
Bought +142.66% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.50M
Avg. open price: $92.22
Current price: $73.88
P/L: -19.89%
Sold -49.20% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.49M
Avg. open price: $18.09
Current price: $16.47
P/L: -8.97%
Bought +336.22% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.49M
Avg. open price: $59.13
Current price: $60.27
P/L: +1.94%
Sold -16.80% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.48M
Avg. open price: $28.37
Current price: $35.61
P/L: +25.52%
Bought +48.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.48M
Avg. open price: $30.29
Current price: $26.03
P/L: -14.07%
Bought +47.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.48M
Avg. open price: $444.89
Current price: $436.82
P/L: -1.81%
Sold -31.86% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.48M
Avg. open price: $13.48
Current price: $16.21
P/L: +20.24%
Bought +299.71% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.47M
Avg. open price: $79.7
Current price: $97.92
P/L: +22.86%
Bought +33.51% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.46M
Avg. open price: $85.52
Current price: $82.58
P/L: -3.44%
Bought +374.74% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.45M
Avg. open price: $109.25
Current price: $93.9
P/L: -14.05%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.44M
Avg. open price: $278.82
Current price: $371.54
P/L: +33.26%
Bought +48.26% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.43M
Avg. open price: $82.97
Current price: $43.28
P/L: -47.84%
Sold -50.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.43M
Avg. open price: $52.83
Current price: $64.36
P/L: +21.83%
Bought +303.75% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.42M
Avg. open price: $305.73
Current price: $350.31
P/L: +14.58%
Bought +363.84% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.42M
Avg. open price: $38.32
Current price: $59.17
P/L: +54.39%
Sold -26.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.41M
Avg. open price: $70.39
Current price: $70.19
P/L: -0.28%
Bought +140.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.40M
Avg. open price: $13.95
Current price: $15.43
P/L: +10.62%
Bought +75.03% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.40M
Avg. open price: $163.66
Current price: $149.02
P/L: -8.94%
Sold -55.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.40M
Avg. open price: $54.11
Current price: $37.07
P/L: -31.49%
Sold -49.52% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.40M
Avg. open price: $373.19
Current price: $169.99
P/L: -54.45%
Bought +183.55% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.39M
Avg. open price: $92.01
Current price: $95.42
P/L: +3.70%
Bought +37.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.39M
Avg. open price: $200.14
Current price: $321.11
P/L: +60.44%
Bought +51.39% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.39M
Avg. open price: $83.11
Current price: $84.08
P/L: +1.16%
Bought +10.21% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.37M
Avg. open price: $510.74
Current price: $395.14
P/L: -22.63%
Sold -5.57% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.35M
Avg. open price: $20.06
Current price: $18.72
P/L: -6.70%
Sold -1.89% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.34M
Avg. open price: $736.15
Current price: $881.9
P/L: +19.80%
Bought +135.72% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.34M
Avg. open price: $28.32
Current price: $53.93
P/L: +90.41%
Bought +318.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.34M
Avg. open price: $138.1
Current price: $183.12
P/L: +32.60%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.33M
Avg. open price: $22.2
Current price: $25.03
P/L: +12.76%
Bought +45.76% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.31M
Avg. open price: $51.63
Current price: $59.05
P/L: +14.38%
Bought +186.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.31M
Avg. open price: $248.23
Current price: $133.61
P/L: -46.18%
Bought +24.80% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.31M
Avg. open price: $103.53
Current price: $111.82
P/L: +8.01%
Sold -12.99% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.31M
Avg. open price: $142.23
Current price: $151.01
P/L: +6.18%
Sold -33.80% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.31M
Avg. open price: $34.5
Current price: $38.25
P/L: +10.85%
Bought +592.42% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.30M
Avg. open price: $143.98
Current price: $153.11
P/L: +6.34%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.29M
Avg. open price: $64.42
Current price: $59.85
P/L: -7.09%
Sold -22.41% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.29M
Avg. open price: $50.95
Current price: $39.5
P/L: -22.48%
Sold -33.15% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.28M
Avg. open price: $70.48
Current price: $63.96
P/L: -9.25%
Bought +9.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.28M
Avg. open price: $51.58
Current price: $42.97
P/L: -16.70%
Sold -33.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.28M
Avg. open price: $92.02
Current price: $98.43
P/L: +6.96%
Bought +76.70% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.28M
Avg. open price: $652
Current price: $712.76
P/L: +9.32%
Bought +156.24% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.26M
Avg. open price: $40.8
Current price: $32.15
P/L: -21.20%
Sold -7.34% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.26M
Avg. open price: $47.03
Current price: $65.93
P/L: +40.20%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.26M
Avg. open price: $309.57
Current price: $239.44
P/L: -22.65%
Bought +82.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.25M
Avg. open price: $53.93
Current price: $56.33
P/L: +4.44%
Bought +142.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.24M
Avg. open price: $14.12
Current price: $10.92
P/L: -22.66%
Sold -31.96% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.24M
Avg. open price: $143.65
Current price: $161.31
P/L: +12.29%
Bought +210.84% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.24M
Avg. open price: $29.47
Current price: $37.15
P/L: +26.04%
Bought +463.01% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.22M
Avg. open price: $131.86
Current price: $177.64
P/L: +34.71%
Bought +54.80% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.22M
Avg. open price: $75.45
Current price: $110.01
P/L: +45.81%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.21M
Avg. open price: $67.8
Current price: $81.47
P/L: +20.16%
Bought +62.61% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.21M
Avg. open price: $46.33
Current price: $48.43
P/L: +4.53%
Bought +12.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.20M
Avg. open price: $75.92
Current price: $116.17
P/L: +53.01%
Bought +76.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.19M
Avg. open price: $8.26
Current price: $9.75
P/L: +18.03%
Bought +277.22% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.18M
Avg. open price: $32.12
Current price: $54.99
P/L: +71.20%
Bought +134.04% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.18M
Avg. open price: $123.98
Current price: $93.74
P/L: -24.39%
Sold -2.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.18M
Avg. open price: $33.09
Current price: $30.75
P/L: -7.07%
Bought +173.34% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.18M
Avg. open price: $140.57
Current price: $156.08
P/L: +11.03%
Sold -69.35% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.17M
Avg. open price: $32.34
Current price: $29.04
P/L: -10.21%
Bought +89.58% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.17M
Avg. open price: $261.01
Current price: $231.47
P/L: -11.32%
Bought +222.54% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.17M
Avg. open price: $77.84
Current price: $75.56
P/L: -2.93%
Sold -39.05% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.16M
Avg. open price: $276.87
Current price: $388.57
P/L: +40.34%
Bought +98.94% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.15M
Avg. open price: $200.48
Current price: $101.61
P/L: -49.32%
Sold -8.53% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.14M
Avg. open price: $69.44
Current price: $76.24
P/L: +9.80%
Sold -31.29% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.12M
Avg. open price: $490.27
Current price: $843.1
P/L: +71.97%
Bought +24.98% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.10M
Avg. open price: $150.5
Current price: $188.93
P/L: +25.53%
Bought +202.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.10M
Avg. open price: $30.22
Current price: $53.93
P/L: +78.45%
Bought +50.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.09M
Avg. open price: $42.2
Current price: $42.37
P/L: +0.41%
Sold -51.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.09M
Avg. open price: $56.47
Current price: $64.89
P/L: +14.92%
Bought +11.82% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.09M
Avg. open price: $147.18
Current price: $156.85
P/L: +6.57%
Bought +65.17% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.08M
Avg. open price: N/A
Current price: $16.77
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.07M
Avg. open price: $29.02
Current price: $61.33
P/L: +111.32%
Bought +76.95% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.06M
Avg. open price: $11.65
Current price: $13.38
P/L: +14.82%
Bought +1453.72% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.06M
Avg. open price: $13.45
Current price: $11.55
P/L: -14.15%
Bought +29.59% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.05M
Avg. open price: $97.66
Current price: $107.36
P/L: +9.93%
Bought +1.20% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.05M
Avg. open price: $129.06
Current price: $130.42
P/L: +1.05%
Sold -86.18% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.04M
Avg. open price: $163.84
Current price: $106.98
P/L: -34.70%
Bought +185.25% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.04M
Avg. open price: $236.84
Current price: $253.59
P/L: +7.07%
Sold -72.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.04M
Avg. open price: $53.99
Current price: $79.41
P/L: +47.08%
Bought +43.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.02M
Avg. open price: $50.78
Current price: $53.24
P/L: +4.83%
Bought +131.83% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.02M
Avg. open price: $124.45
Current price: $114.26
P/L: -8.19%
Sold -54.56% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.01M
Avg. open price: $14.92
Current price: $13.36
P/L: -10.46%
Bought +202.78% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.01M
Avg. open price: $250.75
Current price: $381.13
P/L: +52.00%
Bought +16.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.99M
Avg. open price: $225.95
Current price: $291.3
P/L: +28.92%
Bought +204.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.99M
Avg. open price: $20.21
Current price: $15.54
P/L: -23.12%
Bought +122.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.98M
Avg. open price: $71.06
Current price: $77.41
P/L: +8.93%
Bought +342.60% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.98M
Avg. open price: $103.41
Current price: $184.92
P/L: +78.82%
Bought +111.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.97M
Avg. open price: $408.08
Current price: $459.41
P/L: +12.58%
Sold -57.12% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.97M
Avg. open price: $108.28
Current price: $102.19
P/L: -5.63%
Sold -77.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.96M
Avg. open price: $8.83
Current price: $20.05
P/L: +126.98%
Bought +398.06% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.96M
Avg. open price: $70.79
Current price: $79.45
P/L: +12.23%
Bought +105.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.96M
Avg. open price: $31.97
Current price: $26.57
P/L: -16.90%
Bought +156.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.96M
Avg. open price: $9.32
Current price: $8.79
P/L: -5.69%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.95M
Avg. open price: $63.81
Current price: $89.81
P/L: +40.75%
Sold -15.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.94M
Avg. open price: N/A
Current price: $90
P/L: N/A
Sold -20.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.92M
Avg. open price: $84.73
Current price: $97.37
P/L: +14.92%
Bought +198.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.92M
Avg. open price: $169.91
Current price: $100.66
P/L: -40.76%
Sold -62.25% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.92M
Avg. open price: $40.79
Current price: $43.01
P/L: +5.43%
Bought +77.44% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.91M
Avg. open price: $177.36
Current price: $125.88
P/L: -29.03%
Bought +784.48% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.91M
Avg. open price: $123.5
Current price: $110.47
P/L: -10.55%
Sold -31.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.91M
Avg. open price: N/A
Current price: $26.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.90M
Avg. open price: $45.16
Current price: $52.49
P/L: +16.23%
Bought +34.64% shares
Q3 2022

Showing TOP 250 ALPHACREST CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ALPHACREST CAPITAL MANAGEMENT LLC?

The biggest position of the ALPHACREST CAPITAL MANAGEMENT LLC is U.S. Bancorp (USB) with 0.57% portfolio share worth of 9.3M US dollars.

Top 5 ALPHACREST CAPITAL MANAGEMENT's holdings represent 2.4% of the portfolio:

  • U.S. Bancorp (USB)0.57%
  • Adobe Inc. (ADBE)0.52%
  • American Tower Corporation (AMT)0.47%
  • Church & Dwight Co., Inc. (CHD)0.43%
  • Kimberly-Clark Corporation (KMB)0.42%

Who is the portfolio manager of ALPHACREST CAPITAL MANAGEMENT LLC?

The portfolio manager of the ALPHACREST CAPITAL MANAGEMENT LLC is .

What is the total asset value of the ALPHACREST CAPITAL MANAGEMENT LLC portfolio?

ALPHACREST CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 1.64B US dollars.

Who is ?

is the portfolio manager of the ALPHACREST CAPITAL MANAGEMENT LLC.

What is (ALPHACREST CAPITAL MANAGEMENT LLC) fund performance?

ALPHACREST CAPITAL MANAGEMENT's quarterly performance is -6.24%, annualy -20.95%. In the past 3 years, the value of 's portfolio has increased by +4%.

What is the ALPHACREST CAPITAL MANAGEMENT LLC CIK?

ALPHACREST CAPITAL MANAGEMENT's Central Index Key is 0001633256 .