MISSION WEALTH MANAGEMENT, LP Holdings

MISSION WEALTH MANAGEMENT, LP is an investment fund managing more than 1.89B US dollars. The largest holdings include Vanguard Value Index Fund, Vanguard Growth Index Fund and Vanguard Small Cap Index Fund. In Q3 2022 the fund bought assets of total value of 35.9M US dollars and sold assets of total value of 54.97M US dollars.

MISSION WEALTH MANAGEMENT, LP portfolio value:

$1.88B
portfolio value

MISSION WEALTH MANAGEMENT, LP quarter portfolio value change:

-16.63%
quarter

MISSION WEALTH MANAGEMENT, LP 1 year portfolio value change:

-56.31%
1 year

MISSION WEALTH MANAGEMENT, LP 3 years portfolio value change:

-67.90%
3 years

MISSION WEALTH MANAGEMENT, LP 5 years portfolio value change:

-104.63%
5 years

MISSION WEALTH MANAGEMENT, LP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 44731000 28988000
Q2 2016 36628000 31409000
Q3 2016 37085000 536000
Q4 2016 103575000 14447000
Q1 2017 27352000 20833000
Q2 2017 15394000 3993000
Q3 2017 82503000 66322000
Q4 2017 42107000 5141000
Q1 2018 107176000 72101000
Q2 2018 75052000 18821000
Q3 2018 84762000 4721000
Q4 2018 84676000 78056000
Q1 2019 80546000 15085000
Q2 2019 58137000 27116000
Q3 2019 59370000 16896000
Q4 2019 98469000 4025000
Q1 2020 65561000 190399000
Q2 2020 237866000 13158000
Q3 2020 172599000 1255000
Q4 2020 227828000 29916000
Q1 2021 157421000 34141000
Q2 2021 178757000 25223000
Q3 2021 118252000 61761000
Q4 2021 234281000 12806000
Q1 2022 47601000 98190000
Q2 2022 -84723000 149052000
Q3 2022 35902000 54972000

MISSION WEALTH MANAGEMENT, LP 13F holdings

Stock
Portfolio share: 10.01%
Portfolio value: 188.99M
Avg. open price: $111.49
Current price: $144.11
P/L: +29.26%
Bought +4.42% shares
Q3 2022
Portfolio share: 9.16%
Portfolio value: 173.06M
Avg. open price: $228.09
Current price: $229.48
P/L: +0.61%
Bought +7.59% shares
Q3 2022
Portfolio share: 6.12%
Portfolio value: 115.54M
Avg. open price: $158.68
Current price: $192.4
P/L: +21.25%
Bought +8.21% shares
Q3 2022
Portfolio share: 4.23%
Portfolio value: 79.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11.97% shares
Q3 2022
Portfolio share: 3.81%
Portfolio value: 71.95M
Avg. open price: $75.98
Current price: $147.21
P/L: +93.75%
Bought +5.21% shares
Q3 2022
Portfolio share: 3.68%
Portfolio value: 69.47M
Avg. open price: $148.01
Current price: $201.01
P/L: +35.81%
Sold -0.23% shares
Q3 2022
Portfolio share: 3.44%
Portfolio value: 64.94M
Avg. open price: $78.03
Current price: $73
P/L: -6.44%
Sold -2.00% shares
Q3 2022
Portfolio share: 2.70%
Portfolio value: 50.91M
Avg. open price: $143.51
Current price: $250.69
P/L: +74.69%
Bought +11.84% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 46.96M
Avg. open price: $51.65
Current price: $46.15
P/L: -10.66%
Bought +0.33% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 46.95M
Avg. open price: $32.41
Current price: $32.12
P/L: -0.90%
Bought +0.11% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 36.29M
Avg. open price: $42.67
Current price: $43.26
P/L: +1.37%
Bought +1.07% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 33.31M
Avg. open price: $69.1
Current price: $88.96
P/L: +28.74%
Sold -0.13% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 31.33M
Avg. open price: $84.21
Current price: $99.53
P/L: +18.20%
Sold -1.07% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 31.02M
Avg. open price: $72.97
Current price: $86.57
P/L: +18.63%
Bought +3.10% shares
Q3 2022
Portfolio share: 1.52%
Portfolio value: 28.78M
Avg. open price: $51.72
Current price: $48.23
P/L: -6.75%
Bought +11.26% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 27.12M
Avg. open price: $434.62
Current price: $184.17
P/L: -57.62%
Bought +0.31% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 21.7M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.67% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 19.50M
Avg. open price: $43.66
Current price: $40.38
P/L: -7.53%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 18.48M
Avg. open price: $70.26
Current price: $51.57
P/L: -26.60%
Sold -9.93% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 17.96M
Avg. open price: N/A
Current price: $13.05
P/L: N/A
Sold -0.45% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 15.78M
Avg. open price: $45.77
Current price: $51.69
P/L: +12.92%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 14.54M
Avg. open price: $251.05
Current price: $229.35
P/L: -8.65%
Bought +28.80% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 13.19M
Avg. open price: $2,627.1
Current price: $91.58
P/L: -96.51%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 13.12M
Avg. open price: $36.19
Current price: $31.18
P/L: -13.85%
Bought +11.25% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 13.07M
Avg. open price: $27.5
Current price: $25.67
P/L: -6.68%
Bought +37.52% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 12.53M
Avg. open price: $148.51
Current price: $178.5
P/L: +20.19%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 12.42M
Avg. open price: $55.4
Current price: $56.7
P/L: +2.33%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 12.39M
Avg. open price: $67.03
Current price: $67.23
P/L: +0.29%
Bought +53.39% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 12.19M
Avg. open price: $44.96
Current price: $41.35
P/L: -8.03%
Sold -10.71% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 11.81M
Avg. open price: $149.62
Current price: $156.48
P/L: +4.58%
Bought +78.97% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 11.09M
Avg. open price: $55.32
Current price: $57.06
P/L: +3.14%
Sold -9.46% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 10.72M
Avg. open price: $377.23
Current price: $536.83
P/L: +42.31%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 9.98M
Avg. open price: $79.54
Current price: $81.5
P/L: +2.47%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 9.59M
Avg. open price: $286.53
Current price: $401.42
P/L: +40.10%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 7.92M
Avg. open price: $72.84
Current price: $86.5
P/L: +18.74%
Sold -6.64% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 7.42M
Avg. open price: $152.52
Current price: $322.01
P/L: +111.13%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 6.97M
Avg. open price: $57.18
Current price: $53.39
P/L: -6.62%
Bought +13.35% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 6.83M
Avg. open price: $64.43
Current price: $107.66
P/L: +67.10%
Bought +41.70% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 6.79M
Avg. open price: $2,252.49
Current price: $100.59
P/L: -95.53%
Bought +13.46% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 6.60M
Avg. open price: $32.16
Current price: $28.8
P/L: -10.44%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 6.54M
Avg. open price: $224.88
Current price: $255.27
P/L: +13.51%
Bought +55.11% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 6.50M
Avg. open price: $33.8
Current price: $32.52
P/L: -3.79%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 6.50M
Avg. open price: $81.77
Current price: $111.44
P/L: +36.28%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 6.14M
Avg. open price: $1,352.59
Current price: $2,587.94
P/L: +91.33%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.05M
Avg. open price: $30.39
Current price: $33.49
P/L: +10.18%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 5.87M
Avg. open price: $44.87
Current price: $47.63
P/L: +6.15%
Sold -3.15% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 5.77M
Avg. open price: $37.58
Current price: $106.46
P/L: +183.32%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 5.67M
Avg. open price: $221.82
Current price: $270.08
P/L: +21.75%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 5.41M
Avg. open price: $434.62
Current price: $184.17
P/L: -57.62%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 5.37M
Avg. open price: $107.87
Current price: $149.47
P/L: +38.57%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.19M
Avg. open price: $113.76
Current price: $74.37
P/L: -34.63%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.93M
Avg. open price: $222.88
Current price: $288.96
P/L: +29.65%
Bought +38.43% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.75M
Avg. open price: $143.51
Current price: $250.69
P/L: +74.69%
Sold -17.41% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.58M
Avg. open price: $106.24
Current price: $177.95
P/L: +67.49%
Bought +26.40% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.58M
Avg. open price: $241.79
Current price: $186.96
P/L: -22.68%
Bought +1.38% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.55M
Avg. open price: $286.68
Current price: $169.86
P/L: -40.75%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.21M
Avg. open price: $107.81
Current price: $164.05
P/L: +52.16%
Bought +7.24% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.14M
Avg. open price: $89.28
Current price: $87.63
P/L: -1.85%
Sold -4.54% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.05M
Avg. open price: $63.42
Current price: $67.09
P/L: +5.78%
Bought +13.38% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.94M
Avg. open price: $26.21
Current price: $22.7
P/L: -13.39%
Bought +16.52% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.92M
Avg. open price: $2,187
Current price: $100.24
P/L: -95.42%
Bought +12.36% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.90M
Avg. open price: $102.8
Current price: $98.58
P/L: -4.11%
Sold -10.19% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.85M
Avg. open price: $177.38
Current price: $272.11
P/L: +53.41%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.76M
Avg. open price: $113.2
Current price: $97.27
P/L: -14.07%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.74M
Avg. open price: $285.34
Current price: $403.2
P/L: +41.31%
Sold -8.43% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.69M
Avg. open price: $49.31
Current price: $43.72
P/L: -11.34%
Sold -5.60% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.68M
Avg. open price: $134.09
Current price: $167.73
P/L: +25.09%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.67M
Avg. open price: $33.97
Current price: $50.55
P/L: +48.83%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.62M
Avg. open price: $30.86
Current price: $33.38
P/L: +8.16%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.61M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -11.86% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.61M
Avg. open price: $118.73
Current price: $183.79
P/L: +54.80%
Bought +3.63% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.56M
Avg. open price: $229.11
Current price: $368.93
P/L: +61.03%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.55M
Avg. open price: $105.11
Current price: $106.26
P/L: +1.10%
Sold -11.12% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.53M
Avg. open price: $301
Current price: $488.04
P/L: +62.14%
Bought +8.92% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.51M
Avg. open price: $121.49
Current price: $116.5
P/L: -4.11%
Bought +34.79% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.50M
Avg. open price: $66.4
Current price: $69.49
P/L: +4.65%
Bought +239.78% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.45M
Avg. open price: $97.28
Current price: $89.15
P/L: -8.36%
Bought +37.21% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.41M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +21.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.40M
Avg. open price: $67.04
Current price: $68.59
P/L: +2.31%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.39M
Avg. open price: $2,627.1
Current price: $91.58
P/L: -96.51%
Bought +200.00% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 3.37M
Avg. open price: $71.12
Current price: $62.44
P/L: -12.21%
Bought +6.70% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.26M
Avg. open price: $61.38
Current price: $42.52
P/L: -30.73%
Sold -4.41% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.99M
Avg. open price: $37.35
Current price: $44.41
P/L: +18.89%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.87M
Avg. open price: $377.23
Current price: $536.83
P/L: +42.31%
Bought +23.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.86M
Avg. open price: $182.45
Current price: $215.31
P/L: +18.01%
Bought +8.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.84M
Avg. open price: $62.14
Current price: $47.41
P/L: -23.70%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.83M
Avg. open price: $75.98
Current price: $147.21
P/L: +93.75%
Bought +61.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.79M
Avg. open price: $26.2
Current price: $25.4
P/L: -3.05%
Bought +14.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.74M
Avg. open price: $20.21
Current price: $21.07
P/L: +4.24%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.45% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.72M
Avg. open price: $421.02
Current price: $317.04
P/L: -24.70%
Bought +6.61% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.66M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +32.86% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.65M
Avg. open price: $571.14
Current price: $393.34
P/L: -31.13%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.62M
Avg. open price: $49.85
Current price: $41.77
P/L: -16.21%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.62M
Avg. open price: $214.57
Current price: $285.52
P/L: +33.07%
Sold -7.45% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.59M
Avg. open price: $64.71
Current price: $85.85
P/L: +32.67%
Bought +4.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.54M
Avg. open price: $108.53
Current price: $131.8
P/L: +21.44%
Bought +1.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.5M
Avg. open price: $2,252.49
Current price: $100.59
P/L: -95.53%
Bought +8.33% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 2.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.21% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.34M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +48.22% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.32M
Avg. open price: $171.35
Current price: $178.6
P/L: +4.23%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.31M
Avg. open price: $153.75
Current price: $372.33
P/L: +142.17%
Bought +7.89% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.31M
Avg. open price: $73.03
Current price: $103.79
P/L: +42.12%
Bought +11.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.30M
Avg. open price: $50.28
Current price: $109.88
P/L: +118.55%
Bought +6.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.3M
Avg. open price: $136.42
Current price: $178.85
P/L: +31.10%
Sold -9.76% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.27M
Avg. open price: $140.61
Current price: $268.81
P/L: +91.18%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.22M
Avg. open price: $109.07
Current price: $63.64
P/L: -41.65%
Sold -5.87% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.19M
Avg. open price: $50.89
Current price: $50.56
P/L: -0.65%
Bought +1.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.07M
Avg. open price: $137.02
Current price: $231.88
P/L: +69.23%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.07M
Avg. open price: $36.29
Current price: $34.79
P/L: -4.14%
Bought +66.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.03M
Avg. open price: $131.73
Current price: $177.73
P/L: +34.92%
Bought +5.72% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.01M
Avg. open price: $76.72
Current price: $62.2
P/L: -18.92%
Sold -24.51% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.97M
Avg. open price: $207.7
Current price: $265.71
P/L: +27.93%
Bought +6.46% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.95M
Avg. open price: $106
Current price: $153.17
P/L: +44.50%
Sold -13.03% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.94M
Avg. open price: $46.65
Current price: $63.47
P/L: +36.06%
Bought +5.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.93M
Avg. open price: $152.52
Current price: $322.01
P/L: +111.13%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.89M
Avg. open price: $105.1
Current price: $109.97
P/L: +4.63%
Bought +15.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.87M
Avg. open price: $164.3
Current price: $216.63
P/L: +31.85%
Bought +12.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.87M
Avg. open price: $39.95
Current price: $37.66
P/L: -5.72%
Bought +19.51% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.83M
Avg. open price: $179.16
Current price: $217.38
P/L: +21.33%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.81M
Avg. open price: $40.38
Current price: $49.52
P/L: +22.63%
Bought +7.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.79M
Avg. open price: $116.62
Current price: $151.51
P/L: +29.92%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.77M
Avg. open price: $24.31
Current price: $24.75
P/L: +1.82%
Sold -5.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.77M
Avg. open price: $55.14
Current price: $80.37
P/L: +45.76%
Bought +36.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.71M
Avg. open price: $148.51
Current price: $178.5
P/L: +20.19%
Bought +425.00% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 1.65M
Avg. open price: $56.78
Current price: $80.98
P/L: +42.60%
Bought +6.90% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.64M
Avg. open price: $30.73
Current price: $27.24
P/L: -11.34%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.64M
Avg. open price: N/A
Current price: $0.9
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 1.64M
Avg. open price: $96.74
Current price: $124.21
P/L: +28.38%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.59M
Avg. open price: $442.53
Current price: $396.3
P/L: -10.45%
Bought +10.82% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.57M
Avg. open price: $108.12
Current price: $102.49
P/L: -5.22%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.56M
Avg. open price: $192.25
Current price: $138.25
P/L: -28.09%
Bought +14.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.53M
Avg. open price: $291.8
Current price: $356.57
P/L: +22.19%
Bought +9.70% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.51M
Avg. open price: $77.46
Current price: $105.73
P/L: +36.48%
Bought +11.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.48M
Avg. open price: $55.45
Current price: $56
P/L: +0.99%
Bought +205.57% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.48M
Avg. open price: $43.42
Current price: $29.25
P/L: -32.65%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.48M
Avg. open price: $153.18
Current price: $211.9
P/L: +38.33%
Bought +12.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.47M
Avg. open price: $141.29
Current price: $149.69
P/L: +5.95%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.43M
Avg. open price: $172.79
Current price: $220.67
P/L: +27.71%
Bought +5.32% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.41M
Avg. open price: $330.72
Current price: $600.34
P/L: +81.52%
Bought +8.45% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.41M
Avg. open price: $107.89
Current price: $106.84
P/L: -0.97%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.4M
Avg. open price: $222.36
Current price: $122.87
P/L: -44.75%
Sold -8.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.39M
Avg. open price: $251.91
Current price: $380.71
P/L: +51.13%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.37M
Avg. open price: $25.08
Current price: $24.63
P/L: -1.81%
Bought +1.94% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.36M
Avg. open price: $29.86
Current price: $34.82
P/L: +16.60%
Bought +19.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.35M
Avg. open price: $126.11
Current price: $141.63
P/L: +12.31%
Bought +0.03% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.34M
Avg. open price: $114.3
Current price: $172.56
P/L: +50.98%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.33M
Avg. open price: $20.79
Current price: $25.9
P/L: +24.61%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.31M
Avg. open price: N/A
Current price: $51.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.28M
Avg. open price: $62.41
Current price: $86.12
P/L: +38.00%
Sold -46.77% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 1.28M
Avg. open price: $64.08
Current price: $88.14
P/L: +37.54%
Bought +5.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.28M
Avg. open price: $67.04
Current price: $68.59
P/L: +2.31%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.27M
Avg. open price: $370.4
Current price: $557.15
P/L: +50.42%
Bought +9.80% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.27M
Avg. open price: $63.21
Current price: $51.91
P/L: -17.88%
Bought +4.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.27M
Avg. open price: $173.66
Current price: $183.1
P/L: +5.44%
Bought +6.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.26M
Avg. open price: $229.83
Current price: $317.75
P/L: +38.25%
Bought +2.25% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.25M
Avg. open price: $316.05
Current price: $464.62
P/L: +47.01%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.25M
Avg. open price: $291.59
Current price: $341.37
P/L: +17.07%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.25M
Avg. open price: N/A
Current price: $43.53
P/L: N/A
Sold -0.27% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.23M
Avg. open price: $122.38
Current price: $156.54
P/L: +27.91%
Sold -4.66% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.22M
Avg. open price: $101.36
Current price: $128.06
P/L: +26.34%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.20M
Avg. open price: $116.88
Current price: $147.4
P/L: +26.11%
Sold -16.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.19M
Avg. open price: $209.77
Current price: $199.09
P/L: -5.09%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.19M
Avg. open price: $44.4
Current price: $37.16
P/L: -16.31%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $132.41
Current price: $168.12
P/L: +26.97%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: N/A
Current price: $43.98
P/L: N/A
N/A
Q1 2017
Portfolio share: 0.06%
Portfolio value: 1.16M
Avg. open price: $91.16
Current price: $80.83
P/L: -11.33%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.17M
Avg. open price: $128.37
Current price: $208.26
P/L: +62.24%
Bought +3.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.15M
Avg. open price: $387.96
Current price: $334.49
P/L: -13.78%
Bought +11.36% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.14M
Avg. open price: $159.51
Current price: $183.65
P/L: +15.13%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.12M
Avg. open price: $238.92
Current price: $253.96
P/L: +6.29%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.12M
Avg. open price: $146.43
Current price: $157.28
P/L: +7.41%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.11M
Avg. open price: $117.26
Current price: $133.67
P/L: +14.00%
Sold -4.82% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.11M
Avg. open price: $84.08
Current price: $127.16
P/L: +51.23%
Bought +2.42% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.09M
Avg. open price: $84.86
Current price: $112.58
P/L: +32.67%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.08M
Avg. open price: $36.42
Current price: $20.09
P/L: -44.84%
Sold -3.08% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.08M
Avg. open price: $430.16
Current price: $532.98
P/L: +23.90%
Bought +18.52% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.08M
Avg. open price: $85.76
Current price: $100.95
P/L: +17.71%
Bought +15.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.07M
Avg. open price: $82.68
Current price: $120.34
P/L: +45.54%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $66.82
Current price: $53.02
P/L: -20.66%
Bought +7.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $588.74
Current price: $453.8
P/L: -22.92%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $57.07
Current price: $51.66
P/L: -9.48%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $179.58
Current price: $293.86
P/L: +63.63%
Bought +21.58% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $266.23
Current price: $540.2
P/L: +102.90%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.01M
Avg. open price: $189.85
Current price: $309.44
P/L: +62.99%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.00M
Avg. open price: $362.67
Current price: $342.31
P/L: -5.62%
Bought +32.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.00M
Avg. open price: $234.94
Current price: $74.39
P/L: -68.34%
Bought +8.50% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1M
Avg. open price: $71
Current price: $60.12
P/L: -15.33%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 998K
Avg. open price: $46.42
Current price: $143.54
P/L: +209.19%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 985K
Avg. open price: $83.04
Current price: $84.42
P/L: +1.66%
Sold -4.76% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 975K
Avg. open price: $318
Current price: $237.45
P/L: -25.33%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 975K
Avg. open price: $1,145.93
Current price: $1,448.9
P/L: +26.44%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 953K
Avg. open price: $415.98
Current price: $593.17
P/L: +42.60%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 948K
Avg. open price: $34.63
Current price: $30.49
P/L: -11.96%
Bought +134.26% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 942K
Avg. open price: $36.34
Current price: $26.96
P/L: -25.80%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 931K
Avg. open price: $202.67
Current price: $251.48
P/L: +24.08%
Sold -8.57% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 928K
Avg. open price: $124.12
Current price: $73.73
P/L: -40.60%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 915K
Avg. open price: $39.58
Current price: $40.67
P/L: +2.75%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 907K
Avg. open price: $69.6
Current price: $90.25
P/L: +29.66%
Sold -4.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 894K
Avg. open price: N/A
Current price: $34.68
P/L: N/A
Sold -0.92% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 884K
Avg. open price: $39.95
Current price: $35.56
P/L: -11.01%
Bought +12.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 878K
Avg. open price: $86.79
Current price: $85.43
P/L: -1.57%
Bought +6.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 877K
Avg. open price: $62.41
Current price: $86.12
P/L: +38.00%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 874K
Avg. open price: $47.38
Current price: $46.51
P/L: -1.84%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 870K
Avg. open price: $43.09
Current price: $21.91
P/L: -49.15%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 863K
Avg. open price: $30.53
Current price: $29.41
P/L: -3.66%
Sold -24.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 861K
Avg. open price: $143.76
Current price: $123.62
P/L: -14.01%
Bought +0.06% shares
Q2 2021
Portfolio share: 0.05%
Portfolio value: 862K
Avg. open price: $63.37
Current price: $121.13
P/L: +91.14%
Bought +12.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 848K
Avg. open price: $97.12
Current price: $74.29
P/L: -23.51%
Bought +9.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 842K
Avg. open price: $145.02
Current price: $148.94
P/L: +2.70%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 842K
Avg. open price: $361.23
Current price: $491.32
P/L: +36.01%
Bought +16.89% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 839K
Avg. open price: $23.44
Current price: $37.92
P/L: +61.78%
Sold -0.20% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 835K
Avg. open price: $96.64
Current price: $89.55
P/L: -7.34%
Bought +5.25% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 810K
Avg. open price: $57.85
Current price: $114.51
P/L: +97.95%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 810K
Avg. open price: $207.04
Current price: $213.25
P/L: +3.00%
Bought +6.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 805K
Avg. open price: $56.5
Current price: $52.73
P/L: -6.67%
Sold -7.13% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 800K
Avg. open price: $69.75
Current price: $88.15
P/L: +26.38%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 800K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.20% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 787K
Avg. open price: $100.94
Current price: $112.11
P/L: +11.07%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 781K
Avg. open price: $43.32
Current price: $49.01
P/L: +13.15%
Bought +3.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 777K
Avg. open price: $144.88
Current price: $246.05
P/L: +69.83%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 774K
Avg. open price: $14.48
Current price: $15.01
P/L: +3.63%
Bought +9.19% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 775K
Avg. open price: $45.75
Current price: $70.43
P/L: +53.93%
Sold -3.92% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 773K
Avg. open price: $33.74
Current price: $36.69
P/L: +8.75%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 770K
Avg. open price: $42.45
Current price: $39.19
P/L: -7.67%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 770K
Avg. open price: $20.47
Current price: $19.97
P/L: -2.42%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 769K
Avg. open price: $34.25
Current price: $34.22
P/L: -0.07%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 764K
Avg. open price: $593.87
Current price: $704.09
P/L: +18.56%
Bought +23.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 765K
Avg. open price: $27
Current price: $28.96
P/L: +7.25%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 759K
Avg. open price: $178.36
Current price: $150.8
P/L: -15.45%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 757K
Avg. open price: $447.52
Current price: $321.34
P/L: -28.20%
Bought +8.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 749K
Avg. open price: $97.67
Current price: $98.65
P/L: +1.00%
Sold -62.79% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 748K
Avg. open price: $44.15
Current price: $47.63
P/L: +7.89%
Bought +17.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 744K
Avg. open price: $52.26
Current price: $44.34
P/L: -15.15%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 744K
Avg. open price: N/A
Current price: $57.7
P/L: N/A
Sold -0.15% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 736K
Avg. open price: $24.14
Current price: $39.58
P/L: +63.93%
Sold -0.10% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 734K
Avg. open price: $263.61
Current price: $341.57
P/L: +29.57%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 730K
Avg. open price: $79.97
Current price: $86.07
P/L: +7.62%
Sold -8.28% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 730K
Avg. open price: $52.54
Current price: $54.72
P/L: +4.15%
Sold -4.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 731K
Avg. open price: N/A
Current price: $303.72
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.04%
Portfolio value: 716K
Avg. open price: $103.22
Current price: $129.25
P/L: +25.21%
Sold -0.54% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 715K
Avg. open price: $133.47
Current price: $132.35
P/L: -0.84%
Bought +1.63% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 712K
Avg. open price: $108.17
Current price: $109.95
P/L: +1.64%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 708K
Avg. open price: $35.88
Current price: $36.79
P/L: +2.52%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 694K
Avg. open price: $14.75
Current price: $17.57
P/L: +19.11%
Bought +3.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 694K
Avg. open price: $117.02
Current price: $187.4
P/L: +60.14%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 691K
Avg. open price: $51.45
Current price: $53.28
P/L: +3.55%
Bought +7.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 679K
Avg. open price: $47.64
Current price: $51.53
P/L: +8.17%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 674K
Avg. open price: $28.27
Current price: $35.17
P/L: +24.40%
Bought +7.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 672K
Avg. open price: $19.67
Current price: $20.87
P/L: +6.10%
N/A
Q3 2022

Showing TOP 250 MISSION WEALTH MANAGEMENT, LP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of MISSION WEALTH MANAGEMENT, LP?

The biggest position of the MISSION WEALTH MANAGEMENT, LP is Vanguard Value Index Fund (VTV) with 10.01% portfolio share worth of 189M US dollars.

Top 5 MISSION WEALTH MANAGEMENT, LP's holdings represent 33.33% of the portfolio:

  • Vanguard Value Index Fund (VTV)10.01%
  • Vanguard Growth Index Fund (VUG)9.16%
  • Vanguard Small Cap Index Fund (VB)6.12%
  • ISHARES TR ()4.23%
  • Apple Inc. (AAPL)3.81%

Who is the portfolio manager of MISSION WEALTH MANAGEMENT, LP?

The portfolio manager of the MISSION WEALTH MANAGEMENT, LP is .

What is the total asset value of the MISSION WEALTH MANAGEMENT, LP portfolio?

MISSION WEALTH MANAGEMENT, LP total asset value (portfolio value) is 1.89B US dollars.

Who is ?

is the portfolio manager of the MISSION WEALTH MANAGEMENT, LP.

What is (MISSION WEALTH MANAGEMENT, LP) fund performance?

MISSION WEALTH MANAGEMENT, LP's quarterly performance is -16.63%, annualy -56.31%. In the past 3 years, the value of 's portfolio has decreased by -68%. In the past 5 years, the value of the portfolio has decreased by -105%.

What is the MISSION WEALTH MANAGEMENT, LP CIK?

MISSION WEALTH MANAGEMENT, LP's Central Index Key is 0001645382 .