BRISTLECONE ADVISORS, LLC Holdings

BRISTLECONE ADVISORS, LLC is an investment fund managing more than 765.95M US dollars. The largest holdings include Microsoft, Apple and Invesco QQQ Trust. In Q3 2022 the fund bought assets of total value of -2.09M US dollars and sold assets of total value of 40.15M US dollars.

BRISTLECONE ADVISORS, LLC portfolio value:

$765.95M
portfolio value

BRISTLECONE ADVISORS, LLC quarter portfolio value change:

-34.23%
quarter

BRISTLECONE ADVISORS, LLC 1 year portfolio value change:

-147.67%
1 year

BRISTLECONE ADVISORS, LLC 3 years portfolio value change:

-228.58%
3 years

BRISTLECONE ADVISORS, LLC 5 years portfolio value change:

-298.01%
5 years

BRISTLECONE ADVISORS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 35764947 17003181
Q2 2016 54442674 31306474
Q3 2016 34644000 31836000
Q4 2016 13567000 9922000
Q1 2017 13961000 9119000
Q2 2017 13330000 8309000
Q3 2017 22411000 10445000
Q4 2017 12036000 3727000
Q1 2018 27232000 40304000
Q2 2018 15558000 12515000
Q3 2018 100540000 8470000
Q4 2018 -6834000 53940000
Q1 2019 36799000 13594000
Q2 2019 77808000 14648000
Q3 2019 36784000 46797000
Q4 2019 99929000 13149000
Q1 2020 47723000 122718000
Q2 2020 100916000 25889000
Q3 2020 55939000 3565000
Q4 2020 72835000 6080000
Q1 2021 36299000 4556000
Q2 2021 83774000 8339000
Q3 2021 44939000 18031000
Q4 2021 44749000 20468000
Q1 2022 40546000 58839000
Q2 2022 32684000 31936000
Q3 2022 -2094000 40147000

BRISTLECONE ADVISORS, LLC 13F holdings

Stock
Portfolio share: 10.15%
Portfolio value: 77.77M
Avg. open price: $117.61
Current price: $253.79
P/L: +115.79%
Bought +2.09% shares
Q3 2022
Portfolio share: 4.40%
Portfolio value: 33.73M
Avg. open price: $34.2
Current price: $147.85
P/L: +332.28%
Sold -0.42% shares
Q3 2022
Portfolio share: 4.33%
Portfolio value: 33.14M
Avg. open price: $368.26
Current price: $292.55
P/L: -20.56%
Sold -0.24% shares
Q3 2022
Portfolio share: 3.53%
Portfolio value: 27.07M
Avg. open price: $315.35
Current price: $408.71
P/L: +29.60%
Bought +2.20% shares
Q3 2022
Portfolio share: 3.48%
Portfolio value: 26.66M
Avg. open price: $66.29
Current price: $37.92
P/L: -42.80%
Bought +157.25% shares
Q2 2022
Portfolio share: 3.11%
Portfolio value: 23.85M
Avg. open price: N/A
Current price: $25.69
P/L: N/A
Sold -7.28% shares
Q3 2022
Portfolio share: 2.54%
Portfolio value: 19.49M
Avg. open price: $28.2
Current price: $30.97
P/L: +9.81%
Sold -5.47% shares
Q3 2022
Portfolio share: 2.52%
Portfolio value: 19.29M
Avg. open price: $2,807.42
Current price: $94.15
P/L: -96.65%
Bought +1.50% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 19.04M
Avg. open price: $52.47
Current price: $48.08
P/L: -8.36%
Sold -1.41% shares
Q3 2022
Portfolio share: 2.38%
Portfolio value: 18.25M
Avg. open price: $347.41
Current price: $406.91
P/L: +17.13%
Bought +5.15% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 17.28M
Avg. open price: $188.57
Current price: $257
P/L: +36.29%
Bought +0.61% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 17.26M
Avg. open price: $50.4
Current price: $49.54
P/L: -1.72%
Sold -6.10% shares
Q3 2022
Portfolio share: 2.18%
Portfolio value: 16.71M
Avg. open price: $107.3
Current price: $99.29
P/L: -7.47%
Bought +2.45% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 14.31M
Avg. open price: $280.93
Current price: $494.53
P/L: +76.03%
Bought +0.17% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 14.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.25% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 12.00M
Avg. open price: $92.16
Current price: $64.57
P/L: -29.94%
Bought +6.90% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 11.32M
Avg. open price: $59.02
Current price: $71.83
P/L: +21.71%
Bought +1.40% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 11.10M
Avg. open price: $149.53
Current price: $196.57
P/L: +31.46%
Bought +1.20% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 10.32M
Avg. open price: $2,133.27
Current price: $99.62
P/L: -95.33%
Bought +1.76% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 10.25M
Avg. open price: $27.41
Current price: $33.85
P/L: +23.48%
Sold -0.64% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 7.95M
Avg. open price: $141.82
Current price: $233.17
P/L: +64.42%
Sold -3.26% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 7.69M
Avg. open price: $84.71
Current price: $102.13
P/L: +20.56%
Bought +3.23% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 7.67M
Avg. open price: $102.65
Current price: $135.36
P/L: +31.87%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 6.99M
Avg. open price: $124.16
Current price: $112.2
P/L: -9.63%
Sold -8.70% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 5.97M
Avg. open price: $228.71
Current price: $536.16
P/L: +134.42%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 5.95M
Avg. open price: $2,223.11
Current price: $100.05
P/L: -95.50%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 5.86M
Avg. open price: $125.31
Current price: $178.88
P/L: +42.74%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 5.76M
Avg. open price: $300.78
Current price: $371.84
P/L: +23.63%
Bought +157.58% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 5.74M
Avg. open price: $69.41
Current price: $105.79
P/L: +52.42%
Bought +7.52% shares
Q2 2022
Portfolio share: 0.75%
Portfolio value: 5.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.86% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 5.63M
Avg. open price: $181.42
Current price: $327.99
P/L: +80.79%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 5.2M
Avg. open price: $129.97
Current price: $217.66
P/L: +67.47%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 5.07M
Avg. open price: $60.06
Current price: $67.72
P/L: +12.75%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 5.00M
Avg. open price: $222.36
Current price: $122.9
P/L: -44.73%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 4.68M
Avg. open price: $196.28
Current price: $167.78
P/L: -14.52%
Bought +8.62% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 4.44M
Avg. open price: $50.54
Current price: $50.55
P/L: +0.02%
Sold -20.31% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 4.40M
Avg. open price: $120.3
Current price: $274.23
P/L: +127.95%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 4.33M
Avg. open price: $87.17
Current price: $133.95
P/L: +53.67%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.29M
Avg. open price: $165.64
Current price: $53.61
P/L: -67.63%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 4.25M
Avg. open price: $58.95
Current price: $105.05
P/L: +78.21%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 4.19M
Avg. open price: $43.73
Current price: $40.67
P/L: -7.01%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 3.96M
Avg. open price: $162.45
Current price: $203.99
P/L: +25.57%
Sold -33.49% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 3.95M
Avg. open price: $166.34
Current price: $285.51
P/L: +71.65%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 3.91M
Avg. open price: $154.08
Current price: $216.85
P/L: +40.74%
Bought +4.20% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 3.70M
Avg. open price: $120.47
Current price: $189.54
P/L: +57.33%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 3.59M
Avg. open price: $59.71
Current price: $56.16
P/L: -5.95%
Bought +42.87% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 3.54M
Avg. open price: $185.34
Current price: $347.21
P/L: +87.33%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 3.48M
Avg. open price: $103.51
Current price: $185.69
P/L: +79.39%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 3.21M
Avg. open price: $180.64
Current price: $462.53
P/L: +156.06%
Sold -8.14% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.16M
Avg. open price: $63.11
Current price: $111.08
P/L: +76.02%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.14M
Avg. open price: $292.63
Current price: $545.6
P/L: +86.45%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.96M
Avg. open price: $116.65
Current price: $98.72
P/L: -15.37%
Bought +2.16% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.88M
Avg. open price: $59.88
Current price: $85.2
P/L: +42.30%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.84M
Avg. open price: $97.32
Current price: $177.66
P/L: +82.55%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.73M
Avg. open price: $145.6
Current price: $218.34
P/L: +49.96%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.72M
Avg. open price: $471.26
Current price: $712.98
P/L: +51.29%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.70M
Avg. open price: $98.45
Current price: $99.67
P/L: +1.24%
Bought +359.49% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.68M
Avg. open price: $171.9
Current price: $214.73
P/L: +24.92%
Sold -6.03% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.68M
Avg. open price: $50.28
Current price: $50.27
P/L: -0.02%
Sold -14.21% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.65M
Avg. open price: $39.16
Current price: $28.54
P/L: -27.11%
Bought +6.36% shares
Q4 2021
Portfolio share: 0.35%
Portfolio value: 2.64M
Avg. open price: $78.25
Current price: $157.42
P/L: +101.19%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.61M
Avg. open price: $128.38
Current price: $219.16
P/L: +70.71%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.59M
Avg. open price: $249.81
Current price: $470.1
P/L: +88.18%
Sold -1.67% shares
Q2 2022
Portfolio share: 0.33%
Portfolio value: 2.54M
Avg. open price: $251.03
Current price: $174.9
P/L: -30.33%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.41M
Avg. open price: $92.34
Current price: $74.67
P/L: -19.13%
Sold -2.73% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.39M
Avg. open price: $50.6
Current price: $49.9
P/L: -1.39%
Bought +265.75% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.37M
Avg. open price: $118.67
Current price: $149.88
P/L: +26.30%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.32M
Avg. open price: $50.65
Current price: $69.92
P/L: +38.04%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.31M
Avg. open price: $201.34
Current price: $188.05
P/L: -6.60%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.29M
Avg. open price: $53.16
Current price: $115.52
P/L: +117.31%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.28M
Avg. open price: $295.34
Current price: $341.53
P/L: +15.64%
Sold -5.21% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.25M
Avg. open price: $109.13
Current price: $182.42
P/L: +67.16%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.21M
Avg. open price: $74.03
Current price: $101.01
P/L: +36.44%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.18M
Avg. open price: $95.52
Current price: $189.39
P/L: +98.27%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.09M
Avg. open price: $75.53
Current price: $113
P/L: +49.60%
Sold -31.73% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.08M
Avg. open price: N/A
Current price: $3.28
P/L: N/A
Sold -7.96% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 2.04M
Avg. open price: $259.78
Current price: $457.67
P/L: +76.17%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.03M
Avg. open price: $73.14
Current price: $127.07
P/L: +73.73%
Sold -7.35% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.01M
Avg. open price: $128.38
Current price: $154.8
P/L: +20.58%
Sold -8.15% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.01M
Avg. open price: $150.82
Current price: $151.36
P/L: +0.36%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.95M
Avg. open price: $24.48
Current price: $32.42
P/L: +32.45%
Sold -3.99% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.93M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.03% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.93M
Avg. open price: $36.39
Current price: $63.37
P/L: +74.12%
Sold -31.33% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 1.92M
Avg. open price: $80.74
Current price: $79.62
P/L: -1.39%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.83M
Avg. open price: $104.86
Current price: $185.66
P/L: +77.05%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.76M
Avg. open price: $39.67
Current price: $43.74
P/L: +10.27%
Bought +42.95% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.71M
Avg. open price: $45.59
Current price: $45.64
P/L: +0.11%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.65M
Avg. open price: $49.08
Current price: $53.83
P/L: +9.68%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.62M
Avg. open price: $127.26
Current price: $164.23
P/L: +29.05%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.60M
Avg. open price: $402.69
Current price: $318.59
P/L: -20.88%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.60M
Avg. open price: $61.73
Current price: $55.11
P/L: -10.72%
Sold -15.10% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.58M
Avg. open price: $37.5
Current price: $34.51
P/L: -7.96%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.58M
Avg. open price: $27.56
Current price: $40.67
P/L: +47.55%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.55M
Avg. open price: $141.63
Current price: $88.64
P/L: -37.41%
Sold -2.32% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.54M
Avg. open price: $113.55
Current price: $151.62
P/L: +33.53%
Sold -6.48% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.51M
Avg. open price: $32.05
Current price: $35.86
P/L: +11.90%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.50M
Avg. open price: $19.41
Current price: $7.63
P/L: -60.68%
Bought +8.82% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.48M
Avg. open price: $1,949.46
Current price: $2,092.78
P/L: +7.35%
Sold -5.64% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.42M
Avg. open price: $131.91
Current price: $154.45
P/L: +17.09%
Bought +12.49% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.40M
Avg. open price: $87.19
Current price: $110.04
P/L: +26.20%
Bought +150.61% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.39M
Avg. open price: $55.94
Current price: $48.68
P/L: -12.98%
Sold -5.22% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.37M
Avg. open price: $45.26
Current price: $39.65
P/L: -12.40%
Sold -18.22% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.35M
Avg. open price: $20.67
Current price: $32.05
P/L: +55.02%
Sold -7.83% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.33M
Avg. open price: $59.89
Current price: $60.47
P/L: +0.97%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.31M
Avg. open price: $159.44
Current price: $126.99
P/L: -20.35%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.29M
Avg. open price: $651.71
Current price: $190.3
P/L: -70.80%
Bought +2.86% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.20M
Avg. open price: $60.76
Current price: $59.46
P/L: -2.14%
Sold -6.69% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.20M
Avg. open price: $707.42
Current price: $691.47
P/L: -2.25%
Sold -10.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.20M
Avg. open price: $58.9
Current price: $78.35
P/L: +33.03%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.18M
Avg. open price: $77.52
Current price: $85.33
P/L: +10.08%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.14M
Avg. open price: $60.42
Current price: $60.58
P/L: +0.26%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.10M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.09M
Avg. open price: $109.03
Current price: $158.38
P/L: +45.26%
Sold -45.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.08M
Avg. open price: $103.78
Current price: $146
P/L: +40.69%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.08M
Avg. open price: $173.23
Current price: $145.96
P/L: -15.74%
Bought +112.34% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 1.05M
Avg. open price: $41.62
Current price: $67.34
P/L: +61.80%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.01M
Avg. open price: $73.68
Current price: $54.49
P/L: -26.04%
Bought +1.95% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.00M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -27.43% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.00M
Avg. open price: $422.74
Current price: $342.22
P/L: -19.05%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 997K
Avg. open price: $33.98
Current price: $34.12
P/L: +0.41%
Sold -7.35% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 994K
Avg. open price: $77.25
Current price: $139.78
P/L: +80.95%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 949K
Avg. open price: $53.09
Current price: $54.91
P/L: +3.43%
Bought +1.92% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 933K
Avg. open price: $228.59
Current price: $143.29
P/L: -37.32%
Bought +5.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 931K
Avg. open price: $465.5
Current price: $369.84
P/L: -20.55%
Sold -5.72% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 876K
Avg. open price: $157.09
Current price: $374.76
P/L: +138.57%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 858K
Avg. open price: $159.84
Current price: $389.56
P/L: +143.72%
Sold -6.90% shares
Q1 2021
Portfolio share: 0.11%
Portfolio value: 847K
Avg. open price: $44.06
Current price: $29.3
P/L: -33.50%
Bought +40.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 843K
Avg. open price: $188.49
Current price: $118.68
P/L: -37.04%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 838K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 836K
Avg. open price: $46.76
Current price: $52.21
P/L: +11.67%
Bought +0.59% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 833K
Avg. open price: $347.33
Current price: $380.89
P/L: +9.66%
Bought +308.59% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 828K
Avg. open price: $39.5
Current price: $45.94
P/L: +16.31%
Sold -3.24% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 823K
Avg. open price: $86
Current price: $81.41
P/L: -5.34%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 816K
Avg. open price: N/A
Current price: $280.86
P/L: N/A
Sold -49.86% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 745K
Avg. open price: N/A
Current price: $64.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 740K
Avg. open price: $28.91
Current price: $22.72
P/L: -21.42%
Sold -13.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 734K
Avg. open price: $217.51
Current price: $321.37
P/L: +47.75%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 731K
Avg. open price: $308.14
Current price: $181.62
P/L: -41.06%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 704K
Avg. open price: $43.99
Current price: $43.58
P/L: -0.94%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 686K
Avg. open price: $571.22
Current price: $409.77
P/L: -28.26%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 681K
Avg. open price: $47.28
Current price: $52.48
P/L: +10.99%
Bought +52.27% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 660K
Avg. open price: $31.78
Current price: $30.46
P/L: -4.15%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 656K
Avg. open price: $172.26
Current price: $182.35
P/L: +5.86%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 655K
Avg. open price: $164.19
Current price: $219.37
P/L: +33.61%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 635K
Avg. open price: $199.51
Current price: $386.85
P/L: +93.90%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 609K
Avg. open price: $25.22
Current price: $34.52
P/L: +36.90%
Sold -3.07% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 605K
Avg. open price: $147.58
Current price: $94.09
P/L: -36.25%
Bought +2.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 600K
Avg. open price: $37.3
Current price: $49.7
P/L: +33.24%
Sold -6.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 600K
Avg. open price: $174.03
Current price: $169.88
P/L: -2.38%
Bought +7.69% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 598K
Avg. open price: $248.22
Current price: $128.99
P/L: -48.03%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 588K
Avg. open price: $672.76
Current price: $42.8
P/L: -93.64%
Bought +4.38% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 575K
Avg. open price: $230.98
Current price: $224.17
P/L: -2.95%
Bought +0.17% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 575K
Avg. open price: $87.21
Current price: $104.04
P/L: +19.29%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 572K
Avg. open price: $127.17
Current price: $109.25
P/L: -14.09%
Bought +1.43% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 566K
Avg. open price: N/A
Current price: $25.07
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 550K
Avg. open price: $54.96
Current price: $68.77
P/L: +25.14%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 549K
Avg. open price: $94.09
Current price: $108.09
P/L: +14.89%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 543K
Avg. open price: $63.11
Current price: $43.54
P/L: -31.01%
Sold -5.89% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 529K
Avg. open price: $322.36
Current price: $377.2
P/L: +17.01%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 516K
Avg. open price: $188.53
Current price: $73.84
P/L: -60.83%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 516K
Avg. open price: $20.65
Current price: $21.29
P/L: +3.09%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 511K
Avg. open price: $58
Current price: $122.18
P/L: +110.67%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 511K
Avg. open price: $20.14
Current price: $13.01
P/L: -35.41%
Bought +2.72% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 505K
Avg. open price: $116.21
Current price: $64.67
P/L: -44.35%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 500K
Avg. open price: $11.93
Current price: $18.41
P/L: +54.38%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 496K
Avg. open price: $72.48
Current price: $102.58
P/L: +41.53%
Sold -8.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 489K
Avg. open price: $49.35
Current price: $64.35
P/L: +30.40%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 468K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.06%
Portfolio value: 467K
Avg. open price: $32.93
Current price: $50.68
P/L: +53.90%
Bought +3.10% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 456K
Avg. open price: $87.97
Current price: $83.76
P/L: -4.79%
Bought +190.22% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 448K
Avg. open price: $27.35
Current price: $24.95
P/L: -8.77%
Sold -25.59% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 439K
Avg. open price: $34.62
Current price: $32.28
P/L: -6.75%
Bought +4.88% shares
Q2 2021
Portfolio share: 0.06%
Portfolio value: 437K
Avg. open price: $180.84
Current price: $146.08
P/L: -19.22%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 433K
Avg. open price: $43.45
Current price: $46.2
P/L: +6.32%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 408K
Avg. open price: $16.74
Current price: $20.66
P/L: +23.44%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 408K
Avg. open price: $269.31
Current price: $232.34
P/L: -13.73%
Sold -8.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 400K
Avg. open price: $92.25
Current price: $257.75
P/L: +179.41%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 397K
Avg. open price: $91.63
Current price: $76.4
P/L: -16.62%
Sold -4.27% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 396K
Avg. open price: $33.36
Current price: $90.31
P/L: +170.70%
Sold -10.17% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 392K
Avg. open price: $93.08
Current price: $126.81
P/L: +36.24%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 392K
Avg. open price: $75.42
Current price: $140.17
P/L: +85.85%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 391K
Avg. open price: $167.88
Current price: $167.26
P/L: -0.37%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 387K
Avg. open price: $90.15
Current price: $88.78
P/L: -1.52%
Bought +8.39% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 381K
Avg. open price: $62.91
Current price: $35.35
P/L: -43.81%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 373K
Avg. open price: $17.02
Current price: $14.02
P/L: -17.63%
Bought +3.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 371K
Avg. open price: N/A
Current price: $37.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 370K
Avg. open price: $372.42
Current price: $218.76
P/L: -41.26%
Sold -56.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 368K
Avg. open price: N/A
Current price: $135.04
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.05%
Portfolio value: 365K
Avg. open price: $139.58
Current price: $170.99
P/L: +22.50%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 358K
Avg. open price: $202.49
Current price: $546.78
P/L: +170.03%
Bought +6.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 357K
Avg. open price: $352.29
Current price: $496.23
P/L: +40.86%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 350K
Avg. open price: $152.93
Current price: $158.85
P/L: +3.87%
Sold -4.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 348K
Avg. open price: $92.23
Current price: $125.19
P/L: +35.74%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 324K
Avg. open price: $62.01
Current price: $56.69
P/L: -8.58%
Sold -16.66% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 321K
Avg. open price: $106.36
Current price: $163.25
P/L: +53.49%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 313K
Avg. open price: N/A
Current price: $79.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 309K
Avg. open price: $25.78
Current price: $24.85
P/L: -3.61%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 308K
Avg. open price: $294.39
Current price: $304.73
P/L: +3.51%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 299K
Avg. open price: $4,004.14
Current price: $4,687.6
P/L: +17.07%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 297K
Avg. open price: $49.91
Current price: $80.19
P/L: +60.67%
Bought +4.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 289K
Avg. open price: $65.59
Current price: $81.13
P/L: +23.69%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 289K
Avg. open price: $192.4
Current price: $46.6
P/L: -75.78%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 285K
Avg. open price: $64.86
Current price: $60.99
P/L: -5.97%
Bought +2.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 284K
Avg. open price: N/A
Current price: $91.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 283K
Avg. open price: $101.75
Current price: $33.86
P/L: -66.72%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 274K
Avg. open price: $156.75
Current price: $243.11
P/L: +55.09%
Sold -26.98% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 271K
Avg. open price: $56.38
Current price: $45.06
P/L: -20.08%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 270K
Avg. open price: $18.86
Current price: $19
P/L: +0.73%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 268K
Avg. open price: $121.58
Current price: $153.22
P/L: +26.02%
Bought +13.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 263K
Avg. open price: $62.45
Current price: $80.5
P/L: +28.90%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 261K
Avg. open price: $56.18
Current price: $63.43
P/L: +12.90%
Bought +25.93% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 260K
Avg. open price: $142.41
Current price: $121.86
P/L: -14.43%
Bought +2.48% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 259K
Avg. open price: $157.88
Current price: $172.57
P/L: +9.31%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 257K
Avg. open price: $149.3
Current price: $560.53
P/L: +275.45%
Bought +10.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 256K
Avg. open price: $113.89
Current price: $137.93
P/L: +21.11%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 246K
Avg. open price: N/A
Current price: $29.61
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 246K
Avg. open price: $54.93
Current price: $47.85
P/L: -12.89%
Sold -3.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 246K
Avg. open price: $25.22
Current price: $35.93
P/L: +42.47%
Bought +5.57% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 244K
Avg. open price: $191.03
Current price: $65.08
P/L: -65.93%
Bought +16.97% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 239K
Avg. open price: $39.32
Current price: $47.63
P/L: +21.13%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 239K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 233K
Avg. open price: $99.49
Current price: $93.96
P/L: -5.56%
Sold -37.68% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 227K
Avg. open price: $203.14
Current price: $191.39
P/L: -5.78%
Bought +21.55% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 222K
Avg. open price: N/A
Current price: $32.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 219K
Avg. open price: $239.02
Current price: $252.38
P/L: +5.59%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 216K
Avg. open price: $71.46
Current price: $44.41
P/L: -37.85%
Sold -16.90% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 216K
Avg. open price: $95.35
Current price: $88.3
P/L: -7.39%
Sold -16.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 215K
Avg. open price: $120.11
Current price: $24.98
P/L: -79.20%
Sold -1.19% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 213K
Avg. open price: $91.23
Current price: $85.16
P/L: -6.65%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 212K
Avg. open price: N/A
Current price: $277.94
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.03%
Portfolio value: 211K
Avg. open price: $49.04
Current price: $51.11
P/L: +4.22%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 210K
Avg. open price: $67.48
Current price: $89.99
P/L: +33.37%
Sold -87.08% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $110.44
Current price: $138.97
P/L: +25.83%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $197.62
Current price: $132.52
P/L: -32.94%
Sold -25.90% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 208K
Avg. open price: N/A
Current price: $214.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 203K
Avg. open price: $81.75
Current price: $82.03
P/L: +0.34%
Bought +10.53% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $605.71
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $229.07
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $188.16
Current price: $191.74
P/L: +1.90%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $25.41
Current price: $19.02
P/L: -25.15%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $70.96
Current price: $87.63
P/L: +23.49%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $143.96
Current price: $110.85
P/L: -23.00%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $61.15
Current price: $78.17
P/L: +27.83%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $45.66
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $204.13
Current price: $236.13
P/L: +15.68%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $176.63
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $25.09
Current price: $22.23
P/L: -11.40%
Sold -100.00% shares
Q3 2022

Showing TOP 248 BRISTLECONE ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BRISTLECONE ADVISORS, LLC?

The biggest position of the BRISTLECONE ADVISORS, LLC is Microsoft Corporation (MSFT) with 10.15% portfolio share worth of 77.77M US dollars.

Top 5 BRISTLECONE ADVISORS's holdings represent 25.9% of the portfolio:

  • Microsoft Corporation (MSFT)10.15%
  • Apple Inc. (AAPL)4.4%
  • Invesco QQQ Trust (QQQ)4.33%
  • iShares Core S&P 500 ETF (IVV)3.53%
  • ARK Innovation ETF (ARKK)3.48%

Who is the portfolio manager of BRISTLECONE ADVISORS, LLC?

The portfolio manager of the BRISTLECONE ADVISORS, LLC is .

What is the total asset value of the BRISTLECONE ADVISORS, LLC portfolio?

BRISTLECONE ADVISORS, LLC total asset value (portfolio value) is 765.95M US dollars.

Who is ?

is the portfolio manager of the BRISTLECONE ADVISORS, LLC.

What is (BRISTLECONE ADVISORS, LLC) fund performance?

BRISTLECONE ADVISORS's quarterly performance is -34.23%, annualy -147.67%. In the past 3 years, the value of 's portfolio has decreased by -229%. In the past 5 years, the value of the portfolio has decreased by -298%.

What is the BRISTLECONE ADVISORS, LLC CIK?

BRISTLECONE ADVISORS's Central Index Key is 0001671716 .