ALMANACK INVESTMENT PARTNERS, LLC. Holdings

ALMANACK INVESTMENT PARTNERS, LLC. is an investment fund managing more than 511.51M US dollars. The largest holdings include Alpha Architect Gadsden Dynamic Multi-Asset ETF, SPDR Bloomberg 1-3 Month T-Bill ETF and WisdomTree U.S. LargeCap Dividend Fund. In Q3 2022 the fund bought assets of total value of 266.49M US dollars and sold assets of total value of 754.59M US dollars.

ALMANACK INVESTMENT PARTNERS, LLC. portfolio value:

$511.51M
portfolio value

ALMANACK INVESTMENT PARTNERS, LLC. quarter portfolio value change:

-13.07%
quarter

ALMANACK INVESTMENT PARTNERS, LLC. 1 year portfolio value change:

-42.12%
1 year

ALMANACK INVESTMENT PARTNERS, LLC. 3 years portfolio value change:

-61.23%
3 years

ALMANACK INVESTMENT PARTNERS, LLC. 5 years portfolio value change:

-131.77%
5 years

ALMANACK INVESTMENT PARTNERS, LLC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2017 44069000 30281000
Q2 2017 57382000 13311000
Q3 2017 105268000 79842000
Q4 2017 70441000 31645000
Q1 2018 86565000 73002000
Q2 2018 78949000 113876000
Q3 2018 223223000 80164000
Q4 2018 85630000 154305000
Q1 2019 151110000 119711000
Q2 2019 118921267 39579108
Q3 2019 133259557 92511092
Q4 2019 165307000 138426000
Q1 2020 141532000 154258000
Q2 2020 244091000 144895000
Q3 2020 314234000 64434000
Q4 2020 222508000 161669000
Q1 2021 432198000 325258000
Q2 2021 256431000 218092000
Q3 2021 385429000 271923000
Q4 2021 367750000 269237000
Q1 2022 326167000 407554000
Q2 2022 122748000 266459000
Q3 2022 266492000 754589000

ALMANACK INVESTMENT PARTNERS, LLC. 13F holdings

Stock
Portfolio share: 52.23%
Portfolio value: 267.22M
Avg. open price: $30.18
Current price: $31.12
P/L: +3.12%
Bought +135.08% shares
Q3 2022
Portfolio share: 4.43%
Portfolio value: 22.68M
Avg. open price: $91.49
Current price: $91.45
P/L: -0.04%
Bought +1384.63% shares
Q3 2022
Portfolio share: 2.57%
Portfolio value: 13.14M
Avg. open price: N/A
Current price: $63.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 2.29%
Portfolio value: 11.70M
Avg. open price: $38.58
Current price: $42.28
P/L: +9.60%
Bought +22.00% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 9.46M
Avg. open price: $49.73
Current price: $66.67
P/L: +34.07%
N/A
Q3 2022
Portfolio share: 1.48%
Portfolio value: 7.58M
Avg. open price: $98.94
Current price: $98.63
P/L: -0.32%
Bought +74.76% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 6.83M
Avg. open price: $160.81
Current price: $182.83
P/L: +13.69%
Bought +129.90% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 6.51M
Avg. open price: $122
Current price: $115.72
P/L: -5.15%
Bought +100.53% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 5.63M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -55.57% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 5.62M
Avg. open price: $150.48
Current price: $155.77
P/L: +3.52%
Bought +129.33% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 5.14M
Avg. open price: $69.99
Current price: $66.83
P/L: -4.51%
Bought +25.46% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 5.04M
Avg. open price: $175.16
Current price: $250.2
P/L: +42.84%
Sold -4.37% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 4.50M
Avg. open price: $71.3
Current price: $146.61
P/L: +105.62%
Sold -54.01% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 3.85M
Avg. open price: $26.61
Current price: $23.03
P/L: -13.46%
Bought +49.92% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 3.47M
Avg. open price: $98.88
Current price: $99.28
P/L: +0.40%
Bought +109.78% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 3.41M
Avg. open price: $112.13
Current price: $98.54
P/L: -12.12%
Bought +11.60% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 3.41M
Avg. open price: $34.25
Current price: $33.51
P/L: -2.16%
Bought +89.48% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 3.31M
Avg. open price: $227.3
Current price: $228.12
P/L: +0.36%
Bought +99.17% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 3.27M
Avg. open price: $107.66
Current price: $106.17
P/L: -1.38%
Bought +147.87% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 3.19M
Avg. open price: $157.54
Current price: $164.39
P/L: +4.35%
Sold -31.39% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 3.10M
Avg. open price: $75.67
Current price: $103.88
P/L: +37.29%
Bought +57.15% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 2.95M
Avg. open price: $398.74
Current price: $401.35
P/L: +0.65%
Sold -24.46% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 2.71M
Avg. open price: $2,617.09
Current price: $99.48
P/L: -96.20%
Sold -8.42% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 2.70M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -37.36% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.57M
Avg. open price: $55.91
Current price: $49.49
P/L: -11.49%
Bought +18.40% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 2.55M
Avg. open price: $28.28
Current price: $37.79
P/L: +33.65%
Sold -87.40% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.47M
Avg. open price: N/A
Current price: $9.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.42M
Avg. open price: $223.64
Current price: $250.71
P/L: +12.11%
Bought +100.24% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 2.40M
Avg. open price: $83.29
Current price: $88.61
P/L: +6.39%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.20M
Avg. open price: $25.99
Current price: $24.75
P/L: -4.76%
Bought +100.48% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.11M
Avg. open price: $28.46
Current price: $28.84
P/L: +1.34%
Bought +79.17% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 1.99M
Avg. open price: $2,810.01
Current price: $91.02
P/L: -96.76%
Sold -49.52% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 1.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +109.33% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 1.87M
Avg. open price: $96.73
Current price: $87.19
P/L: -9.86%
Bought +122.48% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.85M
Avg. open price: $133.75
Current price: $178.78
P/L: +33.67%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.85M
Avg. open price: $103.99
Current price: $131.37
P/L: +26.33%
Sold -28.11% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.82M
Avg. open price: N/A
Current price: $14.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.77M
Avg. open price: $83.34
Current price: $72.92
P/L: -12.50%
Bought +11.88% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.73M
Avg. open price: $61.02
Current price: $63.47
P/L: +4.01%
Bought +88.37% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.73M
Avg. open price: $200.91
Current price: $271.59
P/L: +35.18%
Bought +30.86% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.72M
Avg. open price: $323.86
Current price: $175.93
P/L: -45.68%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.66M
Avg. open price: $44.72
Current price: $62.68
P/L: +40.16%
Bought +5.28% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.64M
Avg. open price: $2,380.37
Current price: $99.87
P/L: -95.80%
Bought +43.55% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.46M
Avg. open price: $309.9
Current price: $388.57
P/L: +25.39%
Bought +98.52% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.37M
Avg. open price: $20.49
Current price: $17.96
P/L: -12.33%
Bought +142.09% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.37M
Avg. open price: $215.48
Current price: $219.88
P/L: +2.04%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.16M
Avg. open price: $30.94
Current price: $25.97
P/L: -16.07%
Sold -73.25% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.16M
Avg. open price: $53.84
Current price: $49.15
P/L: -8.72%
Sold -21.60% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.13M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -27.77% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $105.84
Current price: $90.48
P/L: -14.51%
Bought +4.12% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.02M
Avg. open price: $79.66
Current price: $86.84
P/L: +9.01%
Bought +99.76% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.01M
Avg. open price: $80.82
Current price: $110.01
P/L: +36.12%
Bought +40.18% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 962K
Avg. open price: $114.55
Current price: $97.68
P/L: -14.73%
Bought +31.02% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 946K
Avg. open price: $334.18
Current price: $490.67
P/L: +46.83%
Sold -7.93% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 903K
Avg. open price: $304.85
Current price: $292.93
P/L: -3.91%
Sold -32.72% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 894K
Avg. open price: N/A
Current price: $25.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 862K
Avg. open price: $64.66
Current price: $62.16
P/L: -3.86%
Bought +66.56% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 854K
Avg. open price: $210.87
Current price: $320.08
P/L: +51.79%
Sold -26.44% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 844K
Avg. open price: $292.06
Current price: $369.29
P/L: +26.44%
Bought +61.25% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 817K
Avg. open price: $59.87
Current price: $49.86
P/L: -16.72%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 794K
Avg. open price: $49.09
Current price: $48.11
P/L: -1.99%
Bought +134.43% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 777K
Avg. open price: $96.5
Current price: $100.73
P/L: +4.38%
Bought +87.40% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 776K
Avg. open price: $66.41
Current price: $59.19
P/L: -10.87%
Bought +57.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 774K
Avg. open price: $69.85
Current price: $62.94
P/L: -9.89%
Sold -26.06% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 735K
Avg. open price: $140.57
Current price: $149.12
P/L: +6.08%
Bought +61.79% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 695K
Avg. open price: $145.74
Current price: $215.6
P/L: +47.93%
Sold -8.41% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 686K
Avg. open price: $73.91
Current price: $67.94
P/L: -8.08%
Sold -38.43% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 667K
Avg. open price: $116.74
Current price: $147.41
P/L: +26.27%
Bought +27.02% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 610K
Avg. open price: $135.15
Current price: $137.17
P/L: +1.49%
Bought +46.45% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 606K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +160.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 589K
Avg. open price: $47.62
Current price: $51.65
P/L: +8.47%
Bought +77.14% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 588K
Avg. open price: N/A
Current price: $25.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 562K
Avg. open price: $413.49
Current price: $458.44
P/L: +10.87%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 541K
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +5.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 539K
Avg. open price: $171.37
Current price: $206.18
P/L: +20.32%
Sold -30.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 527K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +151.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 519K
Avg. open price: $2.65
Current price: $3.58
P/L: +34.92%
Bought +37.71% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 513K
Avg. open price: $24.88
Current price: $24.47
P/L: -1.65%
Sold -4.45% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 502K
Avg. open price: $41.42
Current price: $59.22
P/L: +42.98%
Bought +8.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 490K
Avg. open price: $63.7
Current price: $80.7
P/L: +26.69%
Sold -2.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 486K
Avg. open price: $49.67
Current price: $29.17
P/L: -41.27%
Bought +51.84% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 461K
Avg. open price: $100.81
Current price: $93.95
P/L: -6.80%
Bought +26.37% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 460K
Avg. open price: $130.69
Current price: $73.62
P/L: -43.67%
Sold -24.63% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 458K
Avg. open price: $250.94
Current price: $246.21
P/L: -1.89%
Sold -37.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 449K
Avg. open price: N/A
Current price: $31.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 443K
Avg. open price: $129.79
Current price: $95.93
P/L: -26.09%
Sold -47.01% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 429K
Avg. open price: $225.15
Current price: $285.01
P/L: +26.59%
Sold -61.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 428K
Avg. open price: $42.93
Current price: $49.33
P/L: +14.91%
Sold -57.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 425K
Avg. open price: $150.11
Current price: $124.63
P/L: -16.97%
Sold -13.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 425K
Avg. open price: $48.04
Current price: $44.04
P/L: -8.33%
Sold -4.07% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 411K
Avg. open price: $92.35
Current price: $97.71
P/L: +5.80%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 388K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 374K
Avg. open price: $44.22
Current price: $46.48
P/L: +5.11%
Bought +63.93% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 362K
Avg. open price: $280.72
Current price: $356.09
P/L: +26.85%
Sold -35.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 354K
Avg. open price: $96.65
Current price: $99.13
P/L: +2.56%
Sold -4.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 351K
Avg. open price: $65.9
Current price: $102.01
P/L: +54.79%
Bought +5.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 351K
Avg. open price: $82.55
Current price: $77.35
P/L: -6.30%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 349K
Avg. open price: $59.99
Current price: $34.93
P/L: -41.78%
Sold -56.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 345K
Avg. open price: $20.78
Current price: $23.48
P/L: +12.99%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 340K
Avg. open price: $91.17
Current price: $176.56
P/L: +93.65%
Sold -44.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 335K
Avg. open price: N/A
Current price: $52.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 324K
Avg. open price: $20.97
Current price: $19.19
P/L: -8.49%
Sold -9.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 323K
Avg. open price: $25.48
Current price: $25.64
P/L: +0.64%
Bought +42.44% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 313K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 312K
Avg. open price: $111.81
Current price: $105.38
P/L: -5.75%
Sold -37.67% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 307K
Avg. open price: $220.21
Current price: $250.91
P/L: +13.94%
Bought +44.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 295K
Avg. open price: N/A
Current price: $13.39
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.06%
Portfolio value: 292K
Avg. open price: $27.55
Current price: $34.47
P/L: +25.12%
Sold -48.08% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 289K
Avg. open price: $52.32
Current price: $79.64
P/L: +52.20%
Bought +55.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 287K
Avg. open price: $15.27
Current price: $12.72
P/L: -16.70%
Bought +100.83% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 279K
Avg. open price: N/A
Current price: $65.21
P/L: N/A
Sold -0.25% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 276K
Avg. open price: $18.95
Current price: $17.5
P/L: -7.67%
Bought +10.12% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 276K
Avg. open price: $59.24
Current price: $56.36
P/L: -4.85%
Bought +59.30% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 275K
Avg. open price: N/A
Current price: $77.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 274K
Avg. open price: $94.13
Current price: $78.79
P/L: -16.30%
Sold -11.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 273K
Avg. open price: N/A
Current price: $35.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 260K
Avg. open price: $575.07
Current price: $712.76
P/L: +23.94%
Sold -49.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 254K
Avg. open price: $13.21
Current price: $17.19
P/L: +30.14%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 252K
Avg. open price: N/A
Current price: $87.41
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 250K
Avg. open price: $55.41
Current price: $46.59
P/L: -15.93%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 249K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 248K
Avg. open price: N/A
Current price: $288.21
P/L: N/A
Sold -7.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 247K
Avg. open price: N/A
Current price: $50.33
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.05%
Portfolio value: 240K
Avg. open price: N/A
Current price: $93.8
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 238K
Avg. open price: $135
Current price: $163.96
P/L: +21.45%
Sold -73.41% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 235K
Avg. open price: $44.27
Current price: $45.95
P/L: +3.79%
Sold -44.29% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 234K
Avg. open price: N/A
Current price: $46.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 233K
Avg. open price: N/A
Current price: $95.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 226K
Avg. open price: $44.7
Current price: $35.15
P/L: -21.36%
Sold -65.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 222K
Avg. open price: $143.19
Current price: $264.32
P/L: +84.59%
Sold -53.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 222K
Avg. open price: N/A
Current price: $184.92
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 218K
Avg. open price: $38.48
Current price: $41.33
P/L: +7.40%
Bought +6.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 198K
Avg. open price: $23.31
Current price: $27.11
P/L: +16.30%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 198K
Avg. open price: $59.51
Current price: $87.98
P/L: +47.84%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 195K
Avg. open price: N/A
Current price: $39.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 195K
Avg. open price: N/A
Current price: $50.23
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 195K
Avg. open price: N/A
Current price: $39.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 193K
Avg. open price: N/A
Current price: $38.49
P/L: N/A
Sold -12.05% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 191K
Avg. open price: $115.83
Current price: $103.51
P/L: -10.64%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 187K
Avg. open price: $20.38
Current price: $26.01
P/L: +27.60%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 184K
Avg. open price: N/A
Current price: $276.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 181K
Avg. open price: $247.9
Current price: $488.66
P/L: +97.12%
Sold -77.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 180K
Avg. open price: $39.92
Current price: $39.09
P/L: -2.08%
Sold -31.89% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 179K
Avg. open price: N/A
Current price: $86.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 179K
Avg. open price: N/A
Current price: $38.39
P/L: N/A
Sold -6.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 177K
Avg. open price: N/A
Current price: $245.93
P/L: N/A
Sold -21.09% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 176K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 174K
Avg. open price: N/A
Current price: $49.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 171K
Avg. open price: N/A
Current price: $54.54
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 170K
Avg. open price: N/A
Current price: $39.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 169K
Avg. open price: $129.59
Current price: $162.04
P/L: +25.04%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 164K
Avg. open price: N/A
Current price: $75.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 163K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 157K
Avg. open price: N/A
Current price: $39.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 157K
Avg. open price: $54.24
Current price: $49.32
P/L: -9.07%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 156K
Avg. open price: $78.4
Current price: $59.27
P/L: -24.40%
Sold -20.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 152K
Avg. open price: $70.98
Current price: $54.04
P/L: -23.87%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 151K
Avg. open price: N/A
Current price: $54.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 148K
Avg. open price: N/A
Current price: $48.13
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 146K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -36.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 142K
Avg. open price: N/A
Current price: $207.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 139K
Avg. open price: N/A
Current price: $59.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 135K
Avg. open price: N/A
Current price: $66.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 132K
Avg. open price: N/A
Current price: $44.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 128K
Avg. open price: $28.08
Current price: $21
P/L: -25.22%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 127K
Avg. open price: $560.99
Current price: $334.28
P/L: -40.41%
Sold -32.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 127K
Avg. open price: $34.39
Current price: $45.72
P/L: +32.95%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 126K
Avg. open price: N/A
Current price: $135.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 125K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 124K
Avg. open price: N/A
Current price: $58.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 121K
Avg. open price: $33.47
Current price: $52.54
P/L: +56.96%
Sold -46.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 120K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 120K
Avg. open price: N/A
Current price: $95.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 120K
Avg. open price: N/A
Current price: $70.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 118K
Avg. open price: N/A
Current price: $64.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 116K
Avg. open price: N/A
Current price: $48.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 113K
Avg. open price: N/A
Current price: $38.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 110K
Avg. open price: N/A
Current price: $56.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 109K
Avg. open price: N/A
Current price: $47.8
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 108K
Avg. open price: $39.79
Current price: $44.59
P/L: +12.06%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 105K
Avg. open price: N/A
Current price: $41.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: $22.78
Current price: $4.91
P/L: -78.45%
Bought +42.60% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: N/A
Current price: $99.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: N/A
Current price: $246.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 103K
Avg. open price: $227.08
Current price: $118.33
P/L: -47.89%
Sold -47.52% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 100K
Avg. open price: $263.03
Current price: $452.6
P/L: +72.07%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 100K
Avg. open price: N/A
Current price: $25.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 98K
Avg. open price: $104.88
Current price: $84.66
P/L: -19.28%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 98K
Avg. open price: N/A
Current price: $34.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 96K
Avg. open price: N/A
Current price: $48.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 95K
Avg. open price: N/A
Current price: $61.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 93K
Avg. open price: $57.58
Current price: $29.49
P/L: -48.78%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 91K
Avg. open price: $110.53
Current price: $265.21
P/L: +139.93%
Sold -92.53% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 90K
Avg. open price: N/A
Current price: $1,570.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 90K
Avg. open price: N/A
Current price: $98.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 89K
Avg. open price: N/A
Current price: $67.21
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 88K
Avg. open price: $496.95
Current price: $284.78
P/L: -42.69%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 87K
Avg. open price: $224.6
Current price: $215.67
P/L: -3.98%
Sold -85.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 85K
Avg. open price: $98.05
Current price: $95.15
P/L: -2.96%
Sold -55.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 84K
Avg. open price: N/A
Current price: $327.39
P/L: N/A
Sold -86.04% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 82K
Avg. open price: N/A
Current price: $34.52
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 82K
Avg. open price: $182.09
Current price: $314.87
P/L: +72.92%
Sold -79.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 81K
Avg. open price: $177.9
Current price: $232.57
P/L: +30.73%
Sold -68.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 80K
Avg. open price: N/A
Current price: $45.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 78K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 78K
Avg. open price: $269
Current price: $185.1
P/L: -31.19%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 77K
Avg. open price: N/A
Current price: $37.8
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 77K
Avg. open price: $108.56
Current price: $36.07
P/L: -66.77%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 76K
Avg. open price: N/A
Current price: $32.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 75K
Avg. open price: N/A
Current price: $47.27
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 71K
Avg. open price: N/A
Current price: $48.02
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 71K
Avg. open price: N/A
Current price: $7.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 70K
Avg. open price: $35.11
Current price: $45.77
P/L: +30.37%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: $125.6
Current price: $95.02
P/L: -24.35%
Sold -62.36% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: N/A
Current price: $75.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: N/A
Current price: $21.23
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: N/A
Current price: $66.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: N/A
Current price: $20.95
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: N/A
Current price: $14.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: N/A
Current price: $20.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 67K
Avg. open price: N/A
Current price: $13.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 66K
Avg. open price: $97.43
Current price: $130.73
P/L: +34.18%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 66K
Avg. open price: N/A
Current price: $83.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 66K
Avg. open price: N/A
Current price: $44.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 65K
Avg. open price: $244.27
Current price: $133.93
P/L: -45.17%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 65K
Avg. open price: N/A
Current price: $35.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 64K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -99.29% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 64K
Avg. open price: $13.27
Current price: $13.38
P/L: +0.81%
Sold -56.71% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 63K
Avg. open price: $55.36
Current price: $70.42
P/L: +27.19%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 63K
Avg. open price: N/A
Current price: $51.3
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 62K
Avg. open price: $38.16
Current price: $55.28
P/L: +44.88%
Sold -88.58% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 62K
Avg. open price: N/A
Current price: $119.37
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 62K
Avg. open price: N/A
Current price: $53.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 61K
Avg. open price: N/A
Current price: $18.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 60K
Avg. open price: N/A
Current price: $27.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 60K
Avg. open price: $192.03
Current price: $371.54
P/L: +93.48%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: $3.19
Current price: $1.14
P/L: -64.24%
Bought +100.88% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: $473.43
Current price: $530.64
P/L: +12.08%
Sold -85.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: N/A
Current price: $47.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: $116.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: $334.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $54.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $43.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $45.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $9.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $178.56
P/L: N/A
N/A
Q3 2022

Showing TOP 250 ALMANACK INVESTMENT PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ALMANACK INVESTMENT PARTNERS, LLC.?

The biggest position of the ALMANACK INVESTMENT PARTNERS, LLC. is Alpha Architect Gadsden Dynamic Multi-Asset ETF (GDMA) with 52.23% portfolio share worth of 267.23M US dollars.

Top 5 ALMANACK INVESTMENT PARTNERS's holdings represent 63.37% of the portfolio:

  • Alpha Architect Gadsden Dynamic Multi-Asset ETF (GDMA)52.23%
  • SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)4.43%
  • WisdomTree U.S. LargeCap Dividend Fund (DLN)2.57%
  • Global X MLP ETF (MLPA)2.29%
  • WisdomTree Japan Hedged Equity Fund (DXJ)1.85%

Who is the portfolio manager of ALMANACK INVESTMENT PARTNERS, LLC.?

The portfolio manager of the ALMANACK INVESTMENT PARTNERS, LLC. is .

What is the total asset value of the ALMANACK INVESTMENT PARTNERS, LLC. portfolio?

ALMANACK INVESTMENT PARTNERS, LLC. total asset value (portfolio value) is 511.51M US dollars.

Who is ?

is the portfolio manager of the ALMANACK INVESTMENT PARTNERS, LLC..

What is (ALMANACK INVESTMENT PARTNERS, LLC.) fund performance?

ALMANACK INVESTMENT PARTNERS's quarterly performance is -13.07%, annualy -42.12%. In the past 3 years, the value of 's portfolio has decreased by -61%. In the past 5 years, the value of the portfolio has decreased by -132%.

What is the ALMANACK INVESTMENT PARTNERS, LLC. CIK?

ALMANACK INVESTMENT PARTNERS's Central Index Key is 0001680613 .