MANNING & NAPIER GROUP, LLC Holdings

MANNING & NAPIER GROUP, LLC is an investment fund managing more than 7.66B US dollars. The largest holdings include Amazon.com, Johnson & Johnson and Microsoft. In Q3 2022 the fund bought assets of total value of 222.43M US dollars and sold assets of total value of 1.21B US dollars.

MANNING & NAPIER GROUP, LLC portfolio value:

$7.66B
portfolio value

MANNING & NAPIER GROUP, LLC quarter portfolio value change:

-28.92%
quarter

MANNING & NAPIER GROUP, LLC 1 year portfolio value change:

-99.19%
1 year

MANNING & NAPIER GROUP, LLC 3 years portfolio value change:

-84.50%
3 years

MANNING & NAPIER GROUP, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2018 1260780000 1704078000
Q2 2018 850086000 931121000
Q3 2018 630179000 651269000
Q4 2018 501188000 2435292000
Q1 2019 1169392000 261981000
Q2 2019 1214744000 1195051000
Q3 2019 427049000 704463000
Q4 2019 935891000 547217000
Q1 2020 1337908000 2018585000
Q2 2020 1049372000 269699000
Q3 2020 553162000 59224000
Q4 2020 942221000 194381000
Q1 2021 1571496000 518338000
Q2 2021 1602184000 1141705000
Q3 2021 332940000 783899000
Q4 2021 499763000 193393000
Q1 2022 375746000 1795718000
Q2 2022 450164000 2205251000
Q3 2022 222426000 1214774000

MANNING & NAPIER GROUP, LLC 13F holdings

Stock
Portfolio share: 3.53%
Portfolio value: 270.60M
Avg. open price: $3,145.83
Current price: $92.39
P/L: -97.06%
Sold -15.44% shares
Q3 2022
Portfolio share: 3.42%
Portfolio value: 262.18M
Avg. open price: $129.83
Current price: $179.06
P/L: +37.92%
Sold -0.54% shares
Q3 2022
Portfolio share: 2.99%
Portfolio value: 228.82M
Avg. open price: $119.7
Current price: $252.05
P/L: +110.56%
Sold -0.16% shares
Q3 2022
Portfolio share: 2.48%
Portfolio value: 189.71M
Avg. open price: $296.2
Current price: $357.13
P/L: +20.57%
Sold -2.03% shares
Q3 2022
Portfolio share: 2.38%
Portfolio value: 182.56M
Avg. open price: $102.24
Current price: $132.02
P/L: +29.12%
Bought +30.02% shares
Q3 2022
Portfolio share: 2.29%
Portfolio value: 175.76M
Avg. open price: $2,038.08
Current price: $100.59
P/L: -95.06%
Bought +59.40% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 159.19M
Avg. open price: $39.51
Current price: $67.48
P/L: +70.79%
Sold -1.52% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 155.44M
Avg. open price: $226.08
Current price: $297.08
P/L: +31.41%
Sold -3.27% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 152.74M
Avg. open price: $84.84
Current price: $107.67
P/L: +26.91%
Bought +58.52% shares
Q3 2022
Portfolio share: 1.95%
Portfolio value: 149.35M
Avg. open price: $195.28
Current price: $215.5
P/L: +10.35%
Sold -18.18% shares
Q3 2022
Portfolio share: 1.94%
Portfolio value: 148.94M
Avg. open price: $53.9
Current price: $51.03
P/L: -5.32%
Bought +1.52% shares
Q3 2022
Portfolio share: 1.78%
Portfolio value: 136.10M
Avg. open price: $85.86
Current price: $91.1
P/L: +6.10%
Sold -0.68% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 122.89M
Avg. open price: $42.13
Current price: $63.7
P/L: +51.20%
Sold -1.42% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 122.6M
Avg. open price: $223
Current price: $140.55
P/L: -36.97%
Bought +1.53% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 122.04M
Avg. open price: $111.06
Current price: $79.23
P/L: -28.66%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 118.63M
Avg. open price: $413.09
Current price: $397.68
P/L: -3.73%
Bought +0.25% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 100.81M
Avg. open price: $296.59
Current price: $293.95
P/L: -0.89%
Sold -0.57% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 100.47M
Avg. open price: $431.4
Current price: $695.37
P/L: +61.19%
Sold -0.50% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 93.93M
Avg. open price: N/A
Current price: $122.54
P/L: N/A
Sold -34.36% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 93.38M
Avg. open price: $447.22
Current price: $538.59
P/L: +20.43%
Sold -0.67% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 85.20M
Avg. open price: $153.71
Current price: $74.78
P/L: -51.35%
Sold -40.35% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 80.16M
Avg. open price: $243.46
Current price: $318.19
P/L: +30.69%
Sold -1.11% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 79.49M
Avg. open price: $199.82
Current price: $140.25
P/L: -29.81%
Bought +162.56% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 78.98M
Avg. open price: $85.95
Current price: $105.11
P/L: +22.29%
Sold -1.54% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 78.84M
Avg. open price: $95.71
Current price: $150.34
P/L: +57.07%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 75.73M
Avg. open price: $101.59
Current price: $132.69
P/L: +30.62%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 75.47M
Avg. open price: $216.18
Current price: $249.36
P/L: +15.35%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 75.14M
Avg. open price: $248.43
Current price: $225.87
P/L: -9.08%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 74.75M
Avg. open price: $121.81
Current price: $132.25
P/L: +8.57%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 72.54M
Avg. open price: $115.05
Current price: $126.74
P/L: +10.16%
Sold -32.66% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 71.99M
Avg. open price: $522.95
Current price: $393.18
P/L: -24.81%
Sold -33.74% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 71.30M
Avg. open price: $65.25
Current price: $58.47
P/L: -10.39%
Bought +247.97% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 70.77M
Avg. open price: $327.08
Current price: $557.51
P/L: +70.45%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 69.33M
Avg. open price: $302
Current price: $369.92
P/L: +22.49%
Sold -8.11% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 69.03M
Avg. open price: $59.07
Current price: $68.92
P/L: +16.67%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 63.82M
Avg. open price: N/A
Current price: $76.71
P/L: N/A
Sold -1.17% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 62.55M
Avg. open price: $77.3
Current price: $66.09
P/L: -14.51%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 59.60M
Avg. open price: $200.72
Current price: $270.73
P/L: +34.88%
Bought +578.51% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 59.60M
Avg. open price: $101.34
Current price: $151.47
P/L: +49.46%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 59.05M
Avg. open price: $426.54
Current price: $427.94
P/L: +0.33%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 56.26M
Avg. open price: $15.17
Current price: $22.37
P/L: +47.49%
Sold -44.49% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 55.47M
Avg. open price: $189.31
Current price: $320.57
P/L: +69.34%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 53.72M
Avg. open price: N/A
Current price: $149.4
P/L: N/A
Sold -2.44% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 51.80M
Avg. open price: $327.84
Current price: $353.73
P/L: +7.90%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 50.34M
Avg. open price: $86.06
Current price: $82.25
P/L: -4.42%
Bought +7.70% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 49.55M
Avg. open price: $136.06
Current price: $122.77
P/L: -9.77%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 48.86M
Avg. open price: $94.11
Current price: $110.06
P/L: +16.95%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 46.12M
Avg. open price: $49.74
Current price: $109.58
P/L: +120.31%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 44.80M
Avg. open price: $112.13
Current price: $106.24
P/L: -5.25%
Bought +3.77% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 43.79M
Avg. open price: $222.38
Current price: $256.41
P/L: +15.30%
Sold -3.27% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 42.33M
Avg. open price: $79.44
Current price: $73.05
P/L: -8.05%
Bought +20.30% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 39.10M
Avg. open price: $60.5
Current price: $48.26
P/L: -20.24%
Bought +8.93% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 37.72M
Avg. open price: $107.46
Current price: $179.2
P/L: +66.76%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 35.93M
Avg. open price: $43.57
Current price: $49.46
P/L: +13.50%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 35.28M
Avg. open price: $54.72
Current price: $81
P/L: +48.01%
Sold -1.83% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 34.78M
Avg. open price: $18.65
Current price: $16.72
P/L: -10.37%
Bought +5.62% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 34.31M
Avg. open price: $31.26
Current price: $28.59
P/L: -8.55%
Bought +32.46% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 34.01M
Avg. open price: $33.7
Current price: $50.42
P/L: +49.63%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 33.72M
Avg. open price: N/A
Current price: $68.52
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 32.11M
Avg. open price: $92.23
Current price: $124.43
P/L: +34.91%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 31.77M
Avg. open price: $117.12
Current price: $81.97
P/L: -30.01%
Sold -47.53% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 31.20M
Avg. open price: $151.4
Current price: $212.37
P/L: +40.27%
Sold -2.70% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 31.09M
Avg. open price: $81.86
Current price: $115.25
P/L: +40.80%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 30.71M
Avg. open price: $164.28
Current price: $155.35
P/L: -5.44%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 30.59M
Avg. open price: $389.71
Current price: $384.86
P/L: -1.24%
Bought +69.15% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 29.32M
Avg. open price: $150.15
Current price: $217.15
P/L: +44.62%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 28.6M
Avg. open price: $44.38
Current price: $35.64
P/L: -19.69%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 28.59M
Avg. open price: N/A
Current price: $26.89
P/L: N/A
Sold -6.18% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 28.33M
Avg. open price: $658.77
Current price: $705.86
P/L: +7.15%
Sold -56.88% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 27.49M
Avg. open price: $157.99
Current price: $272.48
P/L: +72.46%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 26.98M
Avg. open price: $157.84
Current price: $245.84
P/L: +55.75%
Sold -63.15% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 26.55M
Avg. open price: $1,217.64
Current price: $916.36
P/L: -24.74%
Sold -11.54% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 26.50M
Avg. open price: $309.6
Current price: $493.37
P/L: +59.36%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 26.46M
Avg. open price: N/A
Current price: $106.13
P/L: N/A
Sold -1.29% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 25.90M
Avg. open price: $151.25
Current price: $266.57
P/L: +76.24%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 25.54M
Avg. open price: $150.5
Current price: $183.44
P/L: +21.88%
Sold -68.24% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 24.94M
Avg. open price: $105.45
Current price: $177.61
P/L: +68.43%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 24.90M
Avg. open price: $47.56
Current price: $29.33
P/L: -38.32%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 24.61M
Avg. open price: $47.41
Current price: $121.63
P/L: +156.54%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 24.18M
Avg. open price: $370.61
Current price: $381.42
P/L: +2.92%
Sold -73.08% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 23.79M
Avg. open price: $62.82
Current price: $46.13
P/L: -26.58%
Sold -2.31% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 23.7M
Avg. open price: $137.96
Current price: $234.42
P/L: +69.92%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 23.37M
Avg. open price: $61.33
Current price: $88.52
P/L: +44.34%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 23.08M
Avg. open price: $78.48
Current price: $77.57
P/L: -1.16%
Sold -51.46% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 23.04M
Avg. open price: $62.63
Current price: $116.29
P/L: +85.69%
Sold -5.82% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 22.85M
Avg. open price: $58.31
Current price: $50.1
P/L: -14.08%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.56M
Avg. open price: $30.69
Current price: $29.42
P/L: -4.15%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.48M
Avg. open price: $142.16
Current price: $217.73
P/L: +53.15%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.35M
Avg. open price: $50.12
Current price: $46.14
P/L: -7.95%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.29M
Avg. open price: $149.07
Current price: $168.2
P/L: +12.84%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.25M
Avg. open price: $31.91
Current price: $64.48
P/L: +102.05%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.04M
Avg. open price: $434.85
Current price: $548.93
P/L: +26.23%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 21.84M
Avg. open price: $58.68
Current price: $102.29
P/L: +74.32%
Sold -4.38% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 21.70M
Avg. open price: $101.14
Current price: $119.77
P/L: +18.42%
Bought +3.59% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 21.70M
Avg. open price: $40.38
Current price: $43.35
P/L: +7.36%
Sold -9.10% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.87M
Avg. open price: $89.41
Current price: $167.84
P/L: +87.71%
Sold -2.13% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.45M
Avg. open price: $263.13
Current price: $334.94
P/L: +27.29%
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.43M
Avg. open price: $293.93
Current price: $539.25
P/L: +83.46%
Sold -4.84% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 19.60M
Avg. open price: $49.92
Current price: $49.89
P/L: -0.07%
Bought +9.77% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 18.79M
Avg. open price: $169.83
Current price: $252.44
P/L: +48.64%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.62M
Avg. open price: $62.13
Current price: $77.59
P/L: +24.89%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.48M
Avg. open price: $179.78
Current price: $125.02
P/L: -30.46%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.35M
Avg. open price: $150.53
Current price: $224.36
P/L: +49.05%
Sold -2.36% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.20M
Avg. open price: $47.83
Current price: $44.17
P/L: -7.65%
Sold -2.13% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.16M
Avg. open price: $79.46
Current price: $161.13
P/L: +102.79%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 17.50M
Avg. open price: $65.66
Current price: $60.44
P/L: -7.95%
Sold -70.40% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.20M
Avg. open price: $93.04
Current price: $127.63
P/L: +37.17%
Sold -7.16% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.18M
Avg. open price: $43.92
Current price: $40.42
P/L: -7.96%
Bought +2.72% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.06M
Avg. open price: $107.67
Current price: $94.08
P/L: -12.62%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.63M
Avg. open price: $46.28
Current price: $85.94
P/L: +85.69%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 16.33M
Avg. open price: $47.1
Current price: $79.66
P/L: +69.11%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.87M
Avg. open price: $662.22
Current price: $191.04
P/L: -71.15%
Sold -2.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.71M
Avg. open price: $70.48
Current price: $139.42
P/L: +97.83%
Sold -2.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.71M
Avg. open price: $36.5
Current price: $45.98
P/L: +25.98%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.21M
Avg. open price: $45.37
Current price: $90.53
P/L: +99.53%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.95M
Avg. open price: $55.77
Current price: $78.01
P/L: +39.87%
Bought +5.18% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.85M
Avg. open price: $212.02
Current price: $294.31
P/L: +38.81%
Sold -7.29% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.76M
Avg. open price: $66.33
Current price: $95.74
P/L: +44.35%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.52M
Avg. open price: $48.08
Current price: $136.21
P/L: +183.27%
Sold -4.02% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.38M
Avg. open price: $115.79
Current price: $186.8
P/L: +61.32%
Bought +34.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.99M
Avg. open price: $106.1
Current price: $270.82
P/L: +155.25%
Sold -2.15% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.76M
Avg. open price: $56.22
Current price: $115.01
P/L: +104.56%
Sold -2.04% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.68M
Avg. open price: $68.04
Current price: $157.27
P/L: +131.14%
Sold -1.91% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.46M
Avg. open price: $137.99
Current price: $187.54
P/L: +35.91%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.25M
Avg. open price: $75.3
Current price: $75.12
P/L: -0.25%
Bought +67.26% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.16M
Avg. open price: $96.29
Current price: $128.47
P/L: +33.43%
Sold -1.35% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.59M
Avg. open price: $93.14
Current price: $235.32
P/L: +152.65%
Sold -3.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.41M
Avg. open price: $170.83
Current price: $245.83
P/L: +43.91%
Sold -2.04% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.40M
Avg. open price: $36.69
Current price: $67.19
P/L: +83.13%
Sold -3.91% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.38M
Avg. open price: $51.72
Current price: $45.58
P/L: -11.89%
Sold -11.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.33M
Avg. open price: $119.46
Current price: $143.52
P/L: +20.14%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.09M
Avg. open price: $330.49
Current price: $402.51
P/L: +21.79%
Sold -5.76% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.96M
Avg. open price: $41.19
Current price: $40.85
P/L: -0.85%
Bought +8.37% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.94M
Avg. open price: $26.7
Current price: $32.34
P/L: +21.11%
Bought +8.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.86M
Avg. open price: $64.68
Current price: $64.99
P/L: +0.48%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.52M
Avg. open price: $31.28
Current price: $32.79
P/L: +4.82%
Bought +40.10% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.50M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.29M
Avg. open price: $30.8
Current price: $46.11
P/L: +49.72%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.29M
Avg. open price: $14.95
Current price: $12.82
P/L: -14.25%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.28M
Avg. open price: $87.42
Current price: $65.03
P/L: -25.61%
Bought +12.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.82M
Avg. open price: $29.99
Current price: $33.34
P/L: +11.18%
Sold -20.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.77M
Avg. open price: N/A
Current price: $67.59
P/L: N/A
Sold -3.52% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.71M
Avg. open price: $55.38
Current price: $150.12
P/L: +171.07%
Sold -4.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.70M
Avg. open price: $61.04
Current price: $168.35
P/L: +175.81%
Bought +32.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.41M
Avg. open price: $64.23
Current price: $66.6
P/L: +3.68%
Sold -3.12% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.29M
Avg. open price: $185.3
Current price: $65.45
P/L: -64.68%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.23M
Avg. open price: $95.82
Current price: $183.94
P/L: +91.95%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.85M
Avg. open price: $87.94
Current price: $123.69
P/L: +40.65%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.79M
Avg. open price: $47.02
Current price: $55.08
P/L: +17.13%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.75M
Avg. open price: N/A
Current price: $76.88
P/L: N/A
Sold -2.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.56M
Avg. open price: $27.24
Current price: $33.59
P/L: +23.28%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.53M
Avg. open price: $76.92
Current price: $64.93
P/L: -15.59%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.47M
Avg. open price: $116.77
Current price: $177.22
P/L: +51.77%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.46M
Avg. open price: $81.64
Current price: $79.4
P/L: -2.74%
Bought +612.71% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.45M
Avg. open price: $137.23
Current price: $108.13
P/L: -21.20%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.41M
Avg. open price: $121.29
Current price: $110.47
P/L: -8.92%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.16M
Avg. open price: $15.8
Current price: $22.25
P/L: +40.81%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.09M
Avg. open price: $93.68
Current price: $241.35
P/L: +157.63%
Sold -20.35% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.00M
Avg. open price: $183.29
Current price: $293.59
P/L: +60.18%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.87M
Avg. open price: $176.5
Current price: $172.49
P/L: -2.27%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.73M
Avg. open price: $120.92
Current price: $162.2
P/L: +34.13%
Sold -7.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.61M
Avg. open price: $35.95
Current price: $33.7
P/L: -6.26%
Bought +3.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.55M
Avg. open price: $70.63
Current price: $153.92
P/L: +117.91%
Sold -18.48% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.38M
Avg. open price: $48.36
Current price: $50.01
P/L: +3.39%
Bought +10.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.32M
Avg. open price: N/A
Current price: $51.42
P/L: N/A
Sold -2.99% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.32M
Avg. open price: N/A
Current price: $117.97
P/L: N/A
Sold -2.58% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.13M
Avg. open price: $80.92
Current price: $71.01
P/L: -12.24%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.99M
Avg. open price: N/A
Current price: $146.6
P/L: N/A
Sold -1.56% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.87M
Avg. open price: $27.14
Current price: $20.09
P/L: -26.00%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.78M
Avg. open price: $161.63
Current price: $192.89
P/L: +19.34%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.69M
Avg. open price: $10.31
Current price: $23.17
P/L: +124.65%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.65M
Avg. open price: $45.23
Current price: $63.21
P/L: +39.75%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.64M
Avg. open price: $57.34
Current price: $41.02
P/L: -28.48%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.53M
Avg. open price: $98.98
Current price: $134.55
P/L: +35.93%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.52M
Avg. open price: N/A
Current price: $57.97
P/L: N/A
Sold -0.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.49M
Avg. open price: $46.94
Current price: $11.57
P/L: -75.36%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.30M
Avg. open price: N/A
Current price: $51.96
P/L: N/A
Sold -1.74% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.18M
Avg. open price: $73.99
Current price: $84
P/L: +13.52%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.16M
Avg. open price: $128.14
Current price: $94.37
P/L: -26.36%
Sold -3.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.10M
Avg. open price: $236.56
Current price: $216.59
P/L: -8.44%
Bought +29.98% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.01M
Avg. open price: $65.74
Current price: $65.12
P/L: -0.95%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.86M
Avg. open price: $76.21
Current price: $85.7
P/L: +12.45%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.79M
Avg. open price: $19.79
Current price: $19.86
P/L: +0.35%
Bought +15.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.73M
Avg. open price: $28.47
Current price: $29.48
P/L: +3.55%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.71M
Avg. open price: $88.23
Current price: $106.52
P/L: +20.73%
Sold -10.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.66M
Avg. open price: $79.75
Current price: $75.45
P/L: -5.39%
Sold -31.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.79% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.56M
Avg. open price: $100.77
Current price: $108.53
P/L: +7.70%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.55M
Avg. open price: $149.19
Current price: $218.16
P/L: +46.23%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.48M
Avg. open price: $35.59
Current price: $32.15
P/L: -9.67%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.48M
Avg. open price: $16.17
Current price: $16.78
P/L: +3.77%
Sold -26.59% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.47M
Avg. open price: $167.19
Current price: $213.65
P/L: +27.79%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.45M
Avg. open price: N/A
Current price: $44.16
P/L: N/A
Sold -3.11% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.40M
Avg. open price: $60.97
Current price: $58.26
P/L: -4.45%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.37M
Avg. open price: $105.5
Current price: $117.9
P/L: +11.76%
Bought +15.80% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.27M
Avg. open price: $30.62
Current price: $28.94
P/L: -5.50%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.18M
Avg. open price: $31.57
Current price: $25.66
P/L: -18.73%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.11M
Avg. open price: $37.38
Current price: $45.12
P/L: +20.69%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.83M
Avg. open price: $94.37
Current price: $92.12
P/L: -2.38%
Bought +205.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.73M
Avg. open price: $31.51
Current price: $38.05
P/L: +20.75%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.72M
Avg. open price: $47.28
Current price: $60.73
P/L: +28.44%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.70M
Avg. open price: $47.57
Current price: $41.97
P/L: -11.78%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.62M
Avg. open price: $106.65
Current price: $148.93
P/L: +39.65%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.57M
Avg. open price: $102.4
Current price: $153.03
P/L: +49.44%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.53M
Avg. open price: N/A
Current price: $43
P/L: N/A
Sold -3.39% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.49M
Avg. open price: N/A
Current price: $87.53
P/L: N/A
Sold -4.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.48M
Avg. open price: $36.16
Current price: $52.96
P/L: +46.44%
Sold -2.27% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.46M
Avg. open price: $85.93
Current price: $78.86
P/L: -8.23%
Sold -29.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.40M
Avg. open price: $41.21
Current price: $48.2
P/L: +16.96%
Sold -20.73% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.17M
Avg. open price: $84.07
Current price: $96.55
P/L: +14.84%
Sold -2.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.15M
Avg. open price: N/A
Current price: $106.6
P/L: N/A
Sold -3.43% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.12M
Avg. open price: $15.78
Current price: $26.91
P/L: +70.49%
Sold -6.38% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.09M
Avg. open price: N/A
Current price: $144.61
P/L: N/A
Sold -1.93% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.02M
Avg. open price: N/A
Current price: $77.39
P/L: N/A
Sold -3.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.84M
Avg. open price: N/A
Current price: $221.64
P/L: N/A
Sold -3.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.82M
Avg. open price: $52.21
Current price: $68.58
P/L: +31.35%
Sold -2.32% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.74M
Avg. open price: $127.52
Current price: $188.41
P/L: +47.74%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.72M
Avg. open price: N/A
Current price: $131.54
P/L: N/A
Sold -0.36% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.72M
Avg. open price: N/A
Current price: $110.79
P/L: N/A
Sold -1.07% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.68M
Avg. open price: $16.65
Current price: $35.39
P/L: +112.57%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.42M
Avg. open price: $184.94
Current price: $168.37
P/L: -8.96%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.39M
Avg. open price: $56.73
Current price: $45.81
P/L: -19.25%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.31M
Avg. open price: N/A
Current price: $93.53
P/L: N/A
Sold -0.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.14M
Avg. open price: $10.27
Current price: $9.52
P/L: -7.30%
Bought +47.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.11M
Avg. open price: $92.43
Current price: $135.6
P/L: +46.70%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.11M
Avg. open price: $128.21
Current price: $157.67
P/L: +22.98%
Sold -45.17% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.09M
Avg. open price: $24.7
Current price: $33.15
P/L: +34.19%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.88M
Avg. open price: $15.44
Current price: $17.68
P/L: +14.49%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.87M
Avg. open price: $38.57
Current price: $35.44
P/L: -8.12%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.87M
Avg. open price: $60.86
Current price: $70.63
P/L: +16.04%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.83M
Avg. open price: $14.26
Current price: $14.67
P/L: +2.83%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.74M
Avg. open price: $92.06
Current price: $111.67
P/L: +21.31%
Bought +17.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.73M
Avg. open price: $26.41
Current price: $23.95
P/L: -9.35%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.65M
Avg. open price: $77.4
Current price: $85.95
P/L: +11.05%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.64M
Avg. open price: $103.61
Current price: $94.29
P/L: -9.00%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.11M
Avg. open price: $23.36
Current price: $24.83
P/L: +6.30%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.03M
Avg. open price: $25.04
Current price: $58.35
P/L: +133.03%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.02M
Avg. open price: $137.91
Current price: $79.47
P/L: -42.37%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.98M
Avg. open price: N/A
Current price: $19.67
P/L: N/A
Sold -3.12% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.97M
Avg. open price: $56.23
Current price: $52.68
P/L: -6.32%
Sold -6.21% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 2.95M
Avg. open price: $74.94
Current price: $30.48
P/L: -59.33%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.81M
Avg. open price: $47.31
Current price: $78.88
P/L: +66.72%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.80M
Avg. open price: $9.46
Current price: $17.6
P/L: +85.93%
Sold -20.12% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.72M
Avg. open price: $38.44
Current price: $40.11
P/L: +4.35%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.66M
Avg. open price: $25.71
Current price: $31.74
P/L: +23.44%
Sold -0.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.37M
Avg. open price: N/A
Current price: $29.08
P/L: N/A
Sold -0.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.32M
Avg. open price: $12.03
Current price: $6.62
P/L: -44.99%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.22M
Avg. open price: N/A
Current price: $145.14
P/L: N/A
Sold -43.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.10M
Avg. open price: $28.72
Current price: $22.56
P/L: -21.46%
Sold -0.64% shares
Q3 2022

Showing TOP 250 MANNING & NAPIER GROUP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of MANNING & NAPIER GROUP, LLC?

The biggest position of the MANNING & NAPIER GROUP, LLC is Amazon.com, Inc. (AMZN) with 3.53% portfolio share worth of 270.61M US dollars.

Top 5 MANNING & NAPIER GROUP's holdings represent 14.8% of the portfolio:

  • Amazon.com, Inc. (AMZN)3.53%
  • Johnson & Johnson (JNJ)3.42%
  • Microsoft Corporation (MSFT)2.99%
  • Mastercard Incorporated (MA)2.48%
  • FMC Corporation (FMC)2.38%

Who is the portfolio manager of MANNING & NAPIER GROUP, LLC?

The portfolio manager of the MANNING & NAPIER GROUP, LLC is .

What is the total asset value of the MANNING & NAPIER GROUP, LLC portfolio?

MANNING & NAPIER GROUP, LLC total asset value (portfolio value) is 7.66B US dollars.

Who is ?

is the portfolio manager of the MANNING & NAPIER GROUP, LLC.

What is (MANNING & NAPIER GROUP, LLC) fund performance?

MANNING & NAPIER GROUP's quarterly performance is -28.92%, annualy -99.19%. In the past 3 years, the value of 's portfolio has decreased by -85%.

What is the MANNING & NAPIER GROUP, LLC CIK?

MANNING & NAPIER GROUP's Central Index Key is 0001725248 .