CRESSET ASSET MANAGEMENT, LLC Holdings

CRESSET ASSET MANAGEMENT, LLC is an investment fund managing more than 7.91B US dollars. The largest holdings include Apple, iShares Core S&P 500 ETF and iShares Core S&P Small-Cap ETF. In Q3 2022 the fund bought assets of total value of 151.4M US dollars and sold assets of total value of 381.86M US dollars.

CRESSET ASSET MANAGEMENT, LLC portfolio value:

$7.91B
portfolio value

CRESSET ASSET MANAGEMENT, LLC quarter portfolio value change:

-13.96%
quarter

CRESSET ASSET MANAGEMENT, LLC 1 year portfolio value change:

-80.91%
1 year

CRESSET ASSET MANAGEMENT, LLC 3 years portfolio value change:

-100.47%
3 years

CRESSET ASSET MANAGEMENT, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2019 901370000 14980000
Q2 2019 683528000 45121000
Q3 2019 296566000 242645000
Q4 2019 343126000 115332000
Q1 2020 -100924000 299736000
Q2 2020 1445154000 164910000
Q3 2020 294015000 467697000
Q4 2020 513292000 323288000
Q1 2021 579266000 430641000
Q2 2021 906169000 176121000
Q3 2021 424709000 49184000
Q4 2021 3092646000 170096000
Q1 2022 331433000 1060782000
Q2 2022 -35592000 1426079000
Q3 2022 151398000 381862000

CRESSET ASSET MANAGEMENT, LLC 13F holdings

Stock
Portfolio share: 29.53%
Portfolio value: 2.33B
Avg. open price: $48.64
Current price: $146.61
P/L: +201.43%
Sold -0.40% shares
Q3 2022
Portfolio share: 8.58%
Portfolio value: 678.85M
Avg. open price: $382.05
Current price: $401.35
P/L: +5.05%
Sold -4.06% shares
Q3 2022
Portfolio share: 4.64%
Portfolio value: 367.26M
Avg. open price: $95.61
Current price: $99.28
P/L: +3.84%
Bought +0.14% shares
Q3 2022
Portfolio share: 4.51%
Portfolio value: 356.98M
Avg. open price: $208.55
Current price: $228.12
P/L: +9.38%
Sold -5.16% shares
Q3 2022
Portfolio share: 3.58%
Portfolio value: 283.37M
Avg. open price: $201.1
Current price: $250.71
P/L: +24.67%
Sold -0.89% shares
Q3 2022
Portfolio share: 2.82%
Portfolio value: 223.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.96% shares
Q3 2022
Portfolio share: 2.22%
Portfolio value: 175.49M
Avg. open price: $366.06
Current price: $400.01
P/L: +9.27%
Sold -6.42% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 157.67M
Avg. open price: $33.1
Current price: $33.51
P/L: +1.24%
Sold -9.32% shares
Q3 2022
Portfolio share: 1.98%
Portfolio value: 156.94M
Avg. open price: $53.8
Current price: $48.11
P/L: -10.58%
Bought +0.58% shares
Q3 2022
Portfolio share: 1.65%
Portfolio value: 130.62M
Avg. open price: $200.1
Current price: $182.27
P/L: -8.91%
Sold -41.28% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 129.62M
Avg. open price: $108.74
Current price: $155.77
P/L: +43.25%
Sold -0.31% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 106.00M
Avg. open price: $208.16
Current price: $179.26
P/L: -13.89%
Bought +0.87% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 99.12M
Avg. open price: $2,890.56
Current price: $91.02
P/L: -96.85%
Sold -17.27% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 73.21M
Avg. open price: $21.27
Current price: $27.43
P/L: +28.96%
Sold -7.85% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 64.22M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.57% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 60.06M
Avg. open price: $71.8
Current price: $103.55
P/L: +44.22%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 59.71M
Avg. open price: $189.46
Current price: $250.2
P/L: +32.06%
Sold -7.59% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 58.95M
Avg. open price: $182.55
Current price: $199.98
P/L: +9.55%
Sold -14.51% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 57.48M
Avg. open price: $72.18
Current price: $88.61
P/L: +22.76%
Bought +68.42% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 52.72M
Avg. open price: $177.9
Current price: $230.61
P/L: +29.63%
Sold -2.81% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 50.94M
Avg. open price: $106.19
Current price: $109.62
P/L: +3.23%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 46.65M
Avg. open price: $73.74
Current price: $47.18
P/L: -36.02%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 44.61M
Avg. open price: $227.51
Current price: $211.89
P/L: -6.87%
Sold -34.02% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 42.99M
Avg. open price: $131.6
Current price: $156.13
P/L: +18.64%
Sold -1.98% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 42.89M
Avg. open price: $88.16
Current price: $95.38
P/L: +8.19%
Bought +1246.11% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 42.23M
Avg. open price: $153.96
Current price: $369.29
P/L: +139.86%
Bought +4.85% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 41.80M
Avg. open price: $63.12
Current price: $66.83
P/L: +5.87%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 41.41M
Avg. open price: $163.34
Current price: $191.4
P/L: +17.18%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 40.20M
Avg. open price: $79.86
Current price: $97.92
P/L: +22.61%
Bought +2.46% shares
Q2 2022
Portfolio share: 0.45%
Portfolio value: 35.48M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -36.59% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 33.19M
Avg. open price: $36.18
Current price: $33.33
P/L: -7.88%
Bought +38.33% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 31.83M
Avg. open price: $157.32
Current price: $164.85
P/L: +4.78%
Bought +3.28% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 29.55M
Avg. open price: $130.74
Current price: $143.56
P/L: +9.81%
Sold -12.23% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 28.57M
Avg. open price: $332.56
Current price: $287.73
P/L: -13.48%
Sold -18.57% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 26.97M
Avg. open price: $58.18
Current price: $80.7
P/L: +38.72%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 26.47M
Avg. open price: $43.47
Current price: $49.33
P/L: +13.49%
Sold -2.82% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 26.05M
Avg. open price: $2,045.76
Current price: $99.48
P/L: -95.14%
Bought +15.47% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 25.29M
Avg. open price: $100.87
Current price: $89.45
P/L: -11.32%
Sold -19.13% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 23.76M
Avg. open price: $238.43
Current price: $63.14
P/L: -73.52%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 23.19M
Avg. open price: $2,361.44
Current price: $99.87
P/L: -95.77%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 22.34M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.75% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 21.91M
Avg. open price: $95.47
Current price: $88.22
P/L: -7.60%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 21.37M
Avg. open price: $118.97
Current price: $36.07
P/L: -69.68%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 21.30M
Avg. open price: $45.17
Current price: $40.26
P/L: -10.88%
Bought +7.52% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 21.05M
Avg. open price: $78.71
Current price: $72.92
P/L: -7.36%
Bought +189.47% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 20.16M
Avg. open price: $83.91
Current price: $86.35
P/L: +2.91%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 19.24M
Avg. open price: $259.33
Current price: $224.66
P/L: -13.37%
Bought +24.29% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.85M
Avg. open price: $310.14
Current price: $367.34
P/L: +18.44%
Sold -8.08% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 17.99M
Avg. open price: $71.9
Current price: $110.01
P/L: +53.01%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 17.95M
Avg. open price: $145.63
Current price: $183.12
P/L: +25.74%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 17.80M
Avg. open price: $140.55
Current price: $178.78
P/L: +27.20%
Sold -8.29% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.57M
Avg. open price: $59.63
Current price: $53.09
P/L: -10.96%
Sold -27.79% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.41M
Avg. open price: $109.66
Current price: $162.74
P/L: +48.41%
Bought +0.01% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 16.62M
Avg. open price: $41.9
Current price: $43.08
P/L: +2.81%
Sold -8.32% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 16.17M
Avg. open price: $46.36
Current price: $29.17
P/L: -37.07%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.54M
Avg. open price: $192.24
Current price: $182.83
P/L: -4.90%
Bought +6.21% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.52M
Avg. open price: $230.73
Current price: $228.45
P/L: -0.99%
Sold -3.78% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 15.30M
Avg. open price: $42.07
Current price: $39.09
P/L: -7.09%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.72% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.79M
Avg. open price: $107.2
Current price: $131.37
P/L: +22.55%
Sold -5.82% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.55M
Avg. open price: $146.33
Current price: $133.11
P/L: -9.03%
Sold -15.30% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.40M
Avg. open price: $62.96
Current price: $59.05
P/L: -6.21%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.29M
Avg. open price: $164.37
Current price: $122.43
P/L: -25.51%
Bought +5.38% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.20M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.79% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.86M
Avg. open price: $322.37
Current price: $535.04
P/L: +65.97%
Sold -3.88% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.18M
Avg. open price: $265.47
Current price: $320.08
P/L: +20.57%
Sold -20.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.02M
Avg. open price: N/A
Current price: $68.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.90M
Avg. open price: $56.43
Current price: $106.85
P/L: +89.36%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.79M
Avg. open price: N/A
Current price: $33.9
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.14%
Portfolio value: 10.92M
Avg. open price: $85.71
Current price: $100.68
P/L: +17.46%
Bought +2.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.57M
Avg. open price: $165.54
Current price: $164.39
P/L: -0.70%
Bought +7.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.51M
Avg. open price: $388.97
Current price: $436.89
P/L: +12.32%
Sold -6.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.21M
Avg. open price: $80.41
Current price: $111.02
P/L: +38.06%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.08M
Avg. open price: $34.2
Current price: $50.73
P/L: +48.35%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.79M
Avg. open price: $106.12
Current price: $98.54
P/L: -7.14%
Bought +114.88% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.75M
Avg. open price: $25.67
Current price: $24.66
P/L: -3.92%
Bought +14.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.53M
Avg. open price: $190.07
Current price: $213.68
P/L: +12.42%
Sold -5.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.44M
Avg. open price: $80.83
Current price: $75.4
P/L: -6.72%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.42M
Avg. open price: $319.07
Current price: $488.66
P/L: +53.15%
Sold -0.36% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.32M
Avg. open price: $30.93
Current price: $33.34
P/L: +7.79%
Bought +299.65% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.29M
Avg. open price: $306.77
Current price: $340.6
P/L: +11.03%
Sold -21.79% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.27M
Avg. open price: $37.42
Current price: $42.59
P/L: +13.82%
Sold -3.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.98M
Avg. open price: $30.45
Current price: $34.47
P/L: +13.21%
Sold -6.76% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.67% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.66M
Avg. open price: $23.36
Current price: $7.19
P/L: -69.22%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.64M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +31.21% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.45M
Avg. open price: $884.15
Current price: $182.45
P/L: -79.36%
Sold -22.23% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.17M
Avg. open price: $119.52
Current price: $149.09
P/L: +24.74%
Sold -12.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.11M
Avg. open price: $99.61
Current price: $176.56
P/L: +77.25%
Sold -5.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.05M
Avg. open price: $66.64
Current price: $67.85
P/L: +1.82%
Sold -8.50% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.78M
Avg. open price: $207.9
Current price: $271.59
P/L: +30.64%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.70M
Avg. open price: $56.73
Current price: $51.48
P/L: -9.25%
Sold -23.93% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.71M
Avg. open price: $450.93
Current price: $458.44
P/L: +1.66%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.53M
Avg. open price: $85.85
Current price: $163.96
P/L: +90.98%
Sold -7.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.37M
Avg. open price: $127.84
Current price: $151.65
P/L: +18.63%
Sold -23.58% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.07M
Avg. open price: $276.01
Current price: $356.09
P/L: +29.01%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.95M
Avg. open price: $48.97
Current price: $43.43
P/L: -11.31%
Sold -1.19% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.73M
Avg. open price: $68.85
Current price: $68.2
P/L: -0.94%
Bought +24.72% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.69M
Avg. open price: $117.65
Current price: $95.93
P/L: -18.46%
Sold -13.94% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.67M
Avg. open price: $405.4
Current price: $395.14
P/L: -2.53%
Bought +6.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.59M
Avg. open price: $120.96
Current price: $166.1
P/L: +37.32%
Sold -16.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.55M
Avg. open price: $11.33
Current price: $12.28
P/L: +8.32%
Sold -4.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.31M
Avg. open price: $78.24
Current price: $71.09
P/L: -9.13%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.23M
Avg. open price: $149.41
Current price: $145.61
P/L: -2.55%
Bought +7.61% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.21M
Avg. open price: $189.16
Current price: $154.93
P/L: -18.09%
Sold -15.94% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.19M
Avg. open price: $191.56
Current price: $267.97
P/L: +39.89%
Bought +17.66% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.10M
Avg. open price: $113.59
Current price: $183.36
P/L: +61.43%
Bought +119.23% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.99M
Avg. open price: $247.88
Current price: $210.44
P/L: -15.10%
Bought +13.30% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.99M
Avg. open price: $28.43
Current price: $33.5
P/L: +17.82%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.95M
Avg. open price: $34.03
Current price: $66.55
P/L: +95.57%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.94M
Avg. open price: $57.74
Current price: $62.16
P/L: +7.65%
Sold -15.38% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.94M
Avg. open price: $405.3
Current price: $334.28
P/L: -17.52%
Sold -4.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.88M
Avg. open price: $20.18
Current price: $20.95
P/L: +3.83%
Sold -10.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.86M
Avg. open price: $124.67
Current price: $138.43
P/L: +11.04%
Bought +13.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.7M
Avg. open price: $88.4
Current price: $86.52
P/L: -2.12%
Bought +75.76% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.67M
Avg. open price: $34.58
Current price: $35.04
P/L: +1.33%
Bought +37.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.56M
Avg. open price: $195.97
Current price: $292.93
P/L: +49.48%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.52M
Avg. open price: $50.32
Current price: $43.91
P/L: -12.74%
Bought +14.55% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.39M
Avg. open price: $109.2
Current price: $206.18
P/L: +88.81%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.38M
Avg. open price: $52.2
Current price: $37.07
P/L: -28.98%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.23M
Avg. open price: N/A
Current price: $34.35
P/L: N/A
Sold -1.84% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.16M
Avg. open price: $78.56
Current price: $103.48
P/L: +31.72%
Bought +54.62% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.14M
Avg. open price: $231.02
Current price: $198.47
P/L: -14.09%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 5.12M
Avg. open price: $109.1
Current price: $123.08
P/L: +12.82%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 5.09M
Avg. open price: $91.38
Current price: $81.97
P/L: -10.30%
Sold -4.13% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.99M
Avg. open price: $68.22
Current price: $102.01
P/L: +49.54%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.95M
Avg. open price: $19.89
Current price: $21.23
P/L: +6.75%
Sold -26.67% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.92M
Avg. open price: $113.37
Current price: $106.17
P/L: -6.35%
Sold -11.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.88M
Avg. open price: $166.43
Current price: $211.06
P/L: +26.82%
Bought +3.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.81M
Avg. open price: $49.29
Current price: $63.47
P/L: +28.76%
Sold -20.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.79M
Avg. open price: $90.29
Current price: $85.99
P/L: -4.76%
Bought +428.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.68M
Avg. open price: $13.78
Current price: $13.61
P/L: -1.23%
Sold -21.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.67M
Avg. open price: $205.84
Current price: $133.93
P/L: -34.94%
Bought +8.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.58M
Avg. open price: $30.51
Current price: $30.49
P/L: -0.08%
Sold -7.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.57M
Avg. open price: N/A
Current price: $2.54
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.33M
Avg. open price: $331.2
Current price: $340.03
P/L: +2.67%
Sold -6.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.19M
Avg. open price: $43.9
Current price: $47.19
P/L: +7.49%
Bought +23.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.12M
Avg. open price: $376.15
Current price: $557.21
P/L: +48.14%
Sold -14.02% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.09M
Avg. open price: $171.14
Current price: $124.63
P/L: -27.17%
Sold -10.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.02M
Avg. open price: $77.06
Current price: $70.15
P/L: -8.96%
Sold -17.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 4.03M
Avg. open price: $47.45
Current price: $79.43
P/L: +67.41%
Sold -18.68% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.98M
Avg. open price: N/A
Current price: $32.06
P/L: N/A
Sold -4.93% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.98M
Avg. open price: $93.13
Current price: $105.38
P/L: +13.15%
Sold -17.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.97M
Avg. open price: $36.05
Current price: $42.32
P/L: +17.40%
Bought +66.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.95M
Avg. open price: $47.17
Current price: $45.54
P/L: -3.46%
Bought +48.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.92M
Avg. open price: N/A
Current price: $78.39
P/L: N/A
Sold -0.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.91M
Avg. open price: $43.63
Current price: $43.66
P/L: +0.08%
Bought +16.46% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.78M
Avg. open price: N/A
Current price: $13.83
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.05%
Portfolio value: 3.78M
Avg. open price: $50.3
Current price: $49.58
P/L: -1.43%
Bought +105.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.73M
Avg. open price: $427.17
Current price: $530.64
P/L: +24.22%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.69M
Avg. open price: $125.81
Current price: $149.12
P/L: +18.53%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.60M
Avg. open price: $80.69
Current price: $131.29
P/L: +62.72%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.59M
Avg. open price: $33.48
Current price: $30.65
P/L: -8.45%
Sold -9.69% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.57M
Avg. open price: $153.76
Current price: $146.06
P/L: -5.01%
Sold -66.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.54M
Avg. open price: $34.74
Current price: $35.15
P/L: +1.19%
Sold -4.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.53M
Avg. open price: $84.44
Current price: $42.34
P/L: -49.86%
Bought +6.19% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.47M
Avg. open price: $92.46
Current price: $129.22
P/L: +39.76%
Sold -1.83% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.41M
Avg. open price: $70.16
Current price: $64.89
P/L: -7.51%
Bought +138.78% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.39M
Avg. open price: $116.8
Current price: $147.41
P/L: +26.20%
Sold -3.80% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.38M
Avg. open price: $11.41
Current price: $12.95
P/L: +13.50%
Bought +563.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.33M
Avg. open price: $81.37
Current price: $81.18
P/L: -0.23%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.27M
Avg. open price: $38.44
Current price: $72
P/L: +87.31%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.27M
Avg. open price: $178.5
Current price: $285.01
P/L: +59.67%
Sold -13.52% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.19M
Avg. open price: $67.86
Current price: $46.84
P/L: -30.97%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.17M
Avg. open price: $46.75
Current price: $43.76
P/L: -6.39%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.12M
Avg. open price: $74.88
Current price: $77.65
P/L: +3.70%
Sold -12.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.05M
Avg. open price: $413.88
Current price: $312.59
P/L: -24.47%
Sold -13.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.05M
Avg. open price: $240.6
Current price: $118.33
P/L: -50.82%
Sold -16.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.02M
Avg. open price: $216.41
Current price: $215.67
P/L: -0.34%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.01M
Avg. open price: $51.51
Current price: $67.43
P/L: +30.91%
Bought +26.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.99M
Avg. open price: $24.01
Current price: $34.17
P/L: +42.31%
Sold -5.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.86M
Avg. open price: $161.69
Current price: $73.62
P/L: -54.47%
Sold -6.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +600.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.82M
Avg. open price: $69.03
Current price: $78.48
P/L: +13.69%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.82M
Avg. open price: $100.63
Current price: $123.3
P/L: +22.53%
Sold -11.56% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.98% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.78M
Avg. open price: $299.61
Current price: $371.54
P/L: +24.01%
Sold -12.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.76M
Avg. open price: $59.94
Current price: $87.63
P/L: +46.19%
Sold -14.66% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.76M
Avg. open price: $126.62
Current price: $156.08
P/L: +23.27%
Sold -15.51% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.72M
Avg. open price: $66.81
Current price: $85.15
P/L: +27.46%
Sold -22.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.72M
Avg. open price: $13.78
Current price: $13.38
P/L: -2.90%
Sold -9.58% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.67M
Avg. open price: $432.88
Current price: $169.99
P/L: -60.73%
Bought +228.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.62M
Avg. open price: $118.7
Current price: $63.51
P/L: -46.50%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.60M
Avg. open price: $74.82
Current price: $59.34
P/L: -20.69%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.59M
Avg. open price: $331.83
Current price: $490.67
P/L: +47.87%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.58M
Avg. open price: $84.92
Current price: $97.56
P/L: +14.89%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.58M
Avg. open price: $173.2
Current price: $264.32
P/L: +52.61%
Bought +15.90% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.53M
Avg. open price: $146.25
Current price: $155.33
P/L: +6.21%
Bought +4.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.53M
Avg. open price: $176.12
Current price: $215.6
P/L: +22.42%
Sold -19.93% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.52M
Avg. open price: $482.58
Current price: $522.34
P/L: +8.24%
Bought +6.51% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.50M
Avg. open price: $50.32
Current price: $47.53
P/L: -5.54%
Sold -10.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.42M
Avg. open price: $546.28
Current price: $712.76
P/L: +30.47%
Sold -31.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.40M
Avg. open price: $64.33
Current price: $54.76
P/L: -14.87%
Sold -13.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.39M
Avg. open price: N/A
Current price: $24.49
P/L: N/A
Sold -2.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.36M
Avg. open price: $92.9
Current price: $86.03
P/L: -7.40%
Sold -16.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.34M
Avg. open price: $20.25
Current price: $19.19
P/L: -5.26%
Bought +6.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.34M
Avg. open price: $44.1
Current price: $48.62
P/L: +10.25%
Sold -3.39% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.29M
Avg. open price: $13.55
Current price: $11.37
P/L: -16.09%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.25M
Avg. open price: $61.4
Current price: $55.92
P/L: -8.93%
Sold -9.09% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.23M
Avg. open price: $56.86
Current price: $56.76
P/L: -0.17%
Bought +18.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.18M
Avg. open price: $536.13
Current price: $392.26
P/L: -26.83%
Sold -19.09% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.18M
Avg. open price: $22.04
Current price: $6.14
P/L: -72.15%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.17M
Avg. open price: $56.13
Current price: $53.24
P/L: -5.16%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.12M
Avg. open price: $74.47
Current price: $76.22
P/L: +2.36%
Bought +13.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.12M
Avg. open price: N/A
Current price: $17.14
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 2.09M
Avg. open price: $237.27
Current price: $187.99
P/L: -20.77%
Sold -17.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.06M
Avg. open price: N/A
Current price: $29.75
P/L: N/A
Sold -26.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.04M
Avg. open price: $43.07
Current price: $51.33
P/L: +19.16%
Bought +7.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.04M
Avg. open price: $44.92
Current price: $47.19
P/L: +5.05%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.02M
Avg. open price: $172.75
Current price: $176.6
P/L: +2.23%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.01M
Avg. open price: $110.81
Current price: $78.79
P/L: -28.90%
Sold -9.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.96% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2M
Avg. open price: $905.46
Current price: $881.9
P/L: -2.60%
Bought +5.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.97M
Avg. open price: $59.96
Current price: $89.81
P/L: +49.79%
Sold -37.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.97M
Avg. open price: N/A
Current price: $28.52
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.95M
Avg. open price: $358.68
Current price: $601.13
P/L: +67.59%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.94M
Avg. open price: $28.1
Current price: $18.75
P/L: -33.28%
Sold -2.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.90M
Avg. open price: N/A
Current price: $36.88
P/L: N/A
Sold -0.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.90M
Avg. open price: $21.48
Current price: $36.82
P/L: +71.39%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.89M
Avg. open price: $46.32
Current price: $45.42
P/L: -1.95%
Bought +2.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.87M
Avg. open price: $266.99
Current price: $185.1
P/L: -30.67%
Sold -13.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.86M
Avg. open price: $117.54
Current price: $167.9
P/L: +42.84%
Sold -5.63% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.85M
Avg. open price: $35.97
Current price: $38.79
P/L: +7.83%
Bought +35.37% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.85M
Avg. open price: $18.91
Current price: $16.52
P/L: -12.64%
Bought +68.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.84M
Avg. open price: $34.67
Current price: $66.36
P/L: +91.42%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.84M
Avg. open price: $186.14
Current price: $232.57
P/L: +24.94%
Sold -27.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.84M
Avg. open price: $109.7
Current price: $87.5
P/L: -20.23%
Sold -29.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.79M
Avg. open price: $58.19
Current price: $119.37
P/L: +105.14%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.78M
Avg. open price: $31.32
Current price: $43.94
P/L: +40.28%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.79M
Avg. open price: $82.88
Current price: $90.96
P/L: +9.75%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.77M
Avg. open price: $13.53
Current price: $14.19
P/L: +4.88%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.75M
Avg. open price: N/A
Current price: $41.63
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.72M
Avg. open price: $141.17
Current price: $452.6
P/L: +220.61%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.71M
Avg. open price: $137.49
Current price: $177.39
P/L: +29.02%
Sold -36.58% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.71M
Avg. open price: N/A
Current price: $48.79
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 1.69M
Avg. open price: $102.13
Current price: $100.62
P/L: -1.48%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.67M
Avg. open price: $156.72
Current price: $116.92
P/L: -25.40%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.66M
Avg. open price: $55
Current price: $90.79
P/L: +65.06%
Sold -9.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.65M
Avg. open price: $55.97
Current price: $96.6
P/L: +72.59%
Sold -3.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.65M
Avg. open price: $15.06
Current price: $14.89
P/L: -1.14%
Bought +7.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.63M
Avg. open price: $63.15
Current price: $45.64
P/L: -27.73%
Bought +1.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.63M
Avg. open price: $103.17
Current price: $160.36
P/L: +55.43%
Sold -21.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.63M
Avg. open price: $249.38
Current price: $246.21
P/L: -1.27%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.62M
Avg. open price: $44.93
Current price: $27.73
P/L: -38.28%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.60M
Avg. open price: $17.35
Current price: $18.56
P/L: +6.99%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.60M
Avg. open price: N/A
Current price: $7.16
P/L: N/A
Sold -49.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.60M
Avg. open price: $720.37
Current price: $40.79
P/L: -94.34%
Sold -8.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.59M
Avg. open price: $155.15
Current price: $141.74
P/L: -8.64%
Bought +4.22% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.58M
Avg. open price: $114.93
Current price: $181.16
P/L: +57.63%
Sold -25.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.58M
Avg. open price: $96.28
Current price: $172.34
P/L: +79.01%
Bought +47.55% shares
Q3 2022

Showing TOP 250 CRESSET ASSET MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CRESSET ASSET MANAGEMENT, LLC?

The biggest position of the CRESSET ASSET MANAGEMENT, LLC is Apple Inc. (AAPL) with 29.53% portfolio share worth of 2.34B US dollars.

Top 5 CRESSET ASSET MANAGEMENT's holdings represent 50.85% of the portfolio:

  • Apple Inc. (AAPL)29.53%
  • iShares Core S&P 500 ETF (IVV)8.58%
  • iShares Core S&P Small-Cap ETF (IJR)4.64%
  • iShares Russell 1000 Growth ETF (IWF)4.51%
  • iShares Core S&P Mid-Cap ETF (IJH)3.58%

Who is the portfolio manager of CRESSET ASSET MANAGEMENT, LLC?

The portfolio manager of the CRESSET ASSET MANAGEMENT, LLC is .

What is the total asset value of the CRESSET ASSET MANAGEMENT, LLC portfolio?

CRESSET ASSET MANAGEMENT, LLC total asset value (portfolio value) is 7.91B US dollars.

Who is ?

is the portfolio manager of the CRESSET ASSET MANAGEMENT, LLC.

What is (CRESSET ASSET MANAGEMENT, LLC) fund performance?

CRESSET ASSET MANAGEMENT's quarterly performance is -13.96%, annualy -80.91%. In the past 3 years, the value of 's portfolio has decreased by -100%.

What is the CRESSET ASSET MANAGEMENT, LLC CIK?

CRESSET ASSET MANAGEMENT's Central Index Key is 0001761013 .