VENTURE VISIONARY PARTNERS LLC Holdings

VENTURE VISIONARY PARTNERS LLC is an investment fund managing more than 1.23B US dollars. The largest holdings include Apple, SPDR S&P 500 ETF Trust and Microsoft. In Q3 2022 the fund bought assets of total value of 22.64M US dollars and sold assets of total value of 75.94M US dollars.

VENTURE VISIONARY PARTNERS LLC portfolio value:

$1.23B
portfolio value

VENTURE VISIONARY PARTNERS LLC quarter portfolio value change:

-30.57%
quarter

VENTURE VISIONARY PARTNERS LLC 1 year portfolio value change:

-93.99%
1 year

VENTURE VISIONARY PARTNERS LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2020 -7266000 53830000
Q2 2020 85885000 10571000
Q3 2020 91212000 27314000
Q4 2020 496333000 2439000
Q1 2021 308020000 20015000
Q2 2021 132776000 83259000
Q3 2021 206718000 50480000
Q4 2021 155745000 16868000
Q1 2022 77156000 113690000
Q2 2022 -78887915 97729140
Q3 2022 22638226 75938122

VENTURE VISIONARY PARTNERS LLC 13F holdings

Stock
Portfolio share: 4.12%
Portfolio value: 50.78M
Avg. open price: $121.38
Current price: $146.61
P/L: +20.79%
Sold -2.96% shares
Q3 2022
Portfolio share: 3.80%
Portfolio value: 46.79M
Avg. open price: $380.85
Current price: $400.01
P/L: +5.03%
Bought +2.96% shares
Q3 2022
Portfolio share: 3.65%
Portfolio value: 45.01M
Avg. open price: $224.84
Current price: $250.2
P/L: +11.28%
Bought +1.92% shares
Q3 2022
Portfolio share: 2.68%
Portfolio value: 33.04M
Avg. open price: $197.7
Current price: $211.89
P/L: +7.18%
Bought +1.95% shares
Q3 2022
Portfolio share: 2.64%
Portfolio value: 32.51M
Avg. open price: $134.68
Current price: $143.56
P/L: +6.60%
Bought +2.61% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 27.54M
Avg. open price: $107.5
Current price: $146.06
P/L: +35.87%
Bought +0.99% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 25.70M
Avg. open price: $172.32
Current price: $199.98
P/L: +16.05%
Bought +1.32% shares
Q3 2022
Portfolio share: 1.93%
Portfolio value: 23.79M
Avg. open price: $118.92
Current price: $131.37
P/L: +10.47%
Bought +3.52% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 22.63M
Avg. open price: $288.1
Current price: $287.73
P/L: -0.13%
Bought +33.62% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 21.76M
Avg. open price: $222.15
Current price: $228.45
P/L: +2.84%
Bought +4.99% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 20.20M
Avg. open price: $104.21
Current price: $111.02
P/L: +6.53%
Bought +17.82% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 17.1M
Avg. open price: $72.51
Current price: $77.65
P/L: +7.09%
Bought +6.86% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 16.05M
Avg. open price: $3,103.61
Current price: $91.02
P/L: -97.07%
Sold -0.68% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 15.86M
Avg. open price: $76.77
Current price: $99.28
P/L: +29.32%
Bought +21.14% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 15.02M
Avg. open price: $22.37
Current price: $35.06
P/L: +56.70%
Sold -3.89% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 14.93M
Avg. open price: $214.1
Current price: $213.68
P/L: -0.19%
Bought +2.08% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 14.58M
Avg. open price: $149.13
Current price: $178.78
P/L: +19.88%
Bought +3.04% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 13.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.19% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 13.79M
Avg. open price: $2,150.66
Current price: $99.48
P/L: -95.37%
Bought +6.21% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 12.88M
Avg. open price: $93.11
Current price: $78.74
P/L: -15.44%
Sold -11.90% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 12.44M
Avg. open price: $360.45
Current price: $367.34
P/L: +1.91%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 12.14M
Avg. open price: $62.55
Current price: $100.68
P/L: +60.96%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 11.8M
Avg. open price: $50.83
Current price: $63.47
P/L: +24.86%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 11.75M
Avg. open price: $25.07
Current price: $25.01
P/L: -0.22%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 11.40M
Avg. open price: $37.9
Current price: $50.73
P/L: +33.87%
Bought +2.69% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 11.34M
Avg. open price: $137.35
Current price: $149.09
P/L: +8.55%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 11.08M
Avg. open price: $48.18
Current price: $106.85
P/L: +121.77%
Bought +2.93% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 10.92M
Avg. open price: $271.48
Current price: $320.08
P/L: +17.90%
Bought +8.91% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 10.24M
Avg. open price: $350.21
Current price: $356.09
P/L: +1.68%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 9.86M
Avg. open price: $97.4
Current price: $140.93
P/L: +44.69%
Bought +5.27% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 9.34M
Avg. open price: $152.93
Current price: $156.13
P/L: +2.09%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 9.12M
Avg. open price: $351.63
Current price: $401.35
P/L: +14.14%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 9.10M
Avg. open price: $158.21
Current price: $95.93
P/L: -39.37%
Sold -2.75% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 9.06M
Avg. open price: $60.65
Current price: $53.29
P/L: -12.14%
Sold -8.78% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 8.97M
Avg. open price: $91.67
Current price: $176.56
P/L: +92.61%
Bought +7.32% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.77M
Avg. open price: $248.02
Current price: $228.12
P/L: -8.02%
Sold -2.52% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.74M
Avg. open price: $662.11
Current price: $182.45
P/L: -72.44%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.08% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 7.61M
Avg. open price: $153.91
Current price: $182.27
P/L: +18.43%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 7.50M
Avg. open price: $183.53
Current price: $206.18
P/L: +12.34%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 7.50M
Avg. open price: $2,136.37
Current price: $99.87
P/L: -95.33%
Bought +2.70% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.25M
Avg. open price: $357.75
Current price: $535.04
P/L: +49.56%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.97M
Avg. open price: $216.69
Current price: $271.59
P/L: +25.34%
Bought +3.98% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.44M
Avg. open price: $74.93
Current price: $85.15
P/L: +13.63%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.40M
Avg. open price: $211.38
Current price: $191.4
P/L: -9.45%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.33M
Avg. open price: $237.52
Current price: $285.01
P/L: +19.99%
Bought +5.43% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.30M
Avg. open price: N/A
Current price: $52.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.18M
Avg. open price: $55.93
Current price: $70.19
P/L: +25.50%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.18M
Avg. open price: $64.27
Current price: $66.83
P/L: +3.98%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.13M
Avg. open price: $51.58
Current price: $47.97
P/L: -7.00%
Sold -12.97% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.12M
Avg. open price: $142.83
Current price: $183.12
P/L: +28.21%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.89M
Avg. open price: $134.43
Current price: $123.3
P/L: -8.28%
Bought +8.92% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.87M
Avg. open price: $95.41
Current price: $163.96
P/L: +71.85%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 5.81M
Avg. open price: $163.72
Current price: $145.61
P/L: -11.06%
Bought +18.34% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 5.71M
Avg. open price: $37.6
Current price: $34.47
P/L: -8.33%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.6M
Avg. open price: $42.84
Current price: $49.33
P/L: +15.16%
Bought +5.79% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 5.39M
Avg. open price: $76.28
Current price: $110.01
P/L: +44.22%
Sold -5.25% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.22M
Avg. open price: $360.71
Current price: $488.66
P/L: +35.47%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.21M
Avg. open price: $222.36
Current price: $122.43
P/L: -44.94%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.87M
Avg. open price: $38.73
Current price: $66.55
P/L: +71.85%
Bought +44.14% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.74M
Avg. open price: $55.21
Current price: $37.07
P/L: -32.85%
Bought +4.69% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.71M
Avg. open price: $366.16
Current price: $490.67
P/L: +34.01%
Bought +6.33% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.55M
Avg. open price: $80.33
Current price: $44.69
P/L: -44.36%
Sold -26.95% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.55M
Avg. open price: $77.29
Current price: $104.15
P/L: +34.75%
Bought +30.16% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.49M
Avg. open price: $126.48
Current price: $133.11
P/L: +5.24%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.33M
Avg. open price: $43.01
Current price: $46.07
P/L: +7.10%
Bought +250.34% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.31M
Avg. open price: $723.67
Current price: $712.76
P/L: -1.51%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.18M
Avg. open price: $263.3
Current price: $334.26
P/L: +26.95%
Bought +11.86% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.14M
Avg. open price: $203.06
Current price: $211.06
P/L: +3.94%
Bought +7.24% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.08M
Avg. open price: $50.24
Current price: $29.17
P/L: -41.94%
Bought +6.56% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.07M
Avg. open price: $93.45
Current price: $103.55
P/L: +10.81%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.04M
Avg. open price: $59.52
Current price: $80.7
P/L: +35.60%
Sold -5.75% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.00M
Avg. open price: $197.28
Current price: $250.71
P/L: +27.09%
Sold -4.41% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.96M
Avg. open price: $138.67
Current price: $151.65
P/L: +9.36%
Bought +4.24% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.88M
Avg. open price: $56.38
Current price: $68.63
P/L: +21.73%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.81M
Avg. open price: $309.91
Current price: $340.03
P/L: +9.72%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.78M
Avg. open price: $79.87
Current price: $142
P/L: +77.78%
Bought +7.33% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.76M
Avg. open price: $182.91
Current price: $215.6
P/L: +17.87%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.76M
Avg. open price: $38.11
Current price: $47.19
P/L: +23.82%
Bought +8.65% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.65M
Avg. open price: $385.17
Current price: $530.64
P/L: +37.77%
Bought +5.75% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.64M
Avg. open price: $222.9
Current price: $230.37
P/L: +3.35%
Bought +47.98% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.62M
Avg. open price: $65.61
Current price: $62.24
P/L: -5.13%
Bought +9.57% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.59M
Avg. open price: $24.17
Current price: $13.71
P/L: -43.28%
Bought +16.22% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.44M
Avg. open price: $205.8
Current price: $154.93
P/L: -24.72%
Bought +5.70% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.41M
Avg. open price: $50
Current price: $112.45
P/L: +124.89%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.37M
Avg. open price: $54.22
Current price: $49.89
P/L: -7.98%
Sold -45.52% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.36M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.14% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.33M
Avg. open price: $47.46
Current price: $35.15
P/L: -25.93%
Bought +12.37% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.30M
Avg. open price: $180.68
Current price: $181.16
P/L: +0.27%
Bought +10.89% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.27M
Avg. open price: $54.86
Current price: $48.11
P/L: -12.30%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.23M
Avg. open price: $27.43
Current price: $24.44
P/L: -10.89%
Bought +21.55% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.22M
Avg. open price: $83.83
Current price: $103.48
P/L: +23.44%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.17M
Avg. open price: $157.68
Current price: $233.25
P/L: +47.92%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.13M
Avg. open price: $209.38
Current price: $321.11
P/L: +53.36%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.13M
Avg. open price: $86.34
Current price: $81.97
P/L: -5.06%
Bought +59.32% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.02M
Avg. open price: $21.17
Current price: $21.98
P/L: +3.80%
Bought +17.16% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.00M
Avg. open price: $25.54
Current price: $18.75
P/L: -26.60%
Bought +4.71% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.00M
Avg. open price: $156.6
Current price: $177.39
P/L: +13.28%
Bought +11.43% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.00M
Avg. open price: $116.71
Current price: $138.43
P/L: +18.61%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.94M
Avg. open price: $137.45
Current price: $156.08
P/L: +13.56%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.89M
Avg. open price: $225.58
Current price: $292.93
P/L: +29.86%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.86M
Avg. open price: $87.46
Current price: $46.84
P/L: -46.44%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.83M
Avg. open price: $48.49
Current price: $42.59
P/L: -12.18%
Bought +51.25% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.75M
Avg. open price: $197.6
Current price: $166.1
P/L: -15.94%
Bought +19.73% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.71M
Avg. open price: $442.55
Current price: $423.53
P/L: -4.30%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.67M
Avg. open price: $185.8
Current price: $182.83
P/L: -1.60%
Sold -4.85% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.62M
Avg. open price: $227.3
Current price: $133.93
P/L: -41.08%
Sold -20.03% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.58M
Avg. open price: $85.47
Current price: $94.53
P/L: +10.60%
Bought +14.39% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.52M
Avg. open price: $132.28
Current price: $109.62
P/L: -17.13%
Bought +12.67% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.40M
Avg. open price: $474.51
Current price: $312.59
P/L: -34.12%
Bought +13.94% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.30M
Avg. open price: $276.01
Current price: $262.67
P/L: -4.83%
Bought +10.01% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.25M
Avg. open price: $54.32
Current price: $119.37
P/L: +119.75%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.18M
Avg. open price: N/A
Current price: $23.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.18M
Avg. open price: $108.3
Current price: $105.38
P/L: -2.69%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.16M
Avg. open price: $69.27
Current price: $51.12
P/L: -26.20%
Bought +9.27% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.15M
Avg. open price: $172.34
Current price: $369.29
P/L: +114.28%
Sold -4.78% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.15M
Avg. open price: $7.69
Current price: $12.18
P/L: +58.45%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.14M
Avg. open price: $75.65
Current price: $89.81
P/L: +18.72%
Sold -4.88% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.09M
Avg. open price: $179.26
Current price: $265.21
P/L: +47.95%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.06M
Avg. open price: $33.71
Current price: $35.04
P/L: +3.96%
Bought +6.87% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.02M
Avg. open price: $115.29
Current price: $147.41
P/L: +27.86%
Bought +10.03% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.01M
Avg. open price: $343.28
Current price: $436.89
P/L: +27.27%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.96M
Avg. open price: $142.13
Current price: $134.59
P/L: -5.31%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.96M
Avg. open price: $130.04
Current price: $154.02
P/L: +18.44%
Bought +21.99% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.95M
Avg. open price: $165.22
Current price: $124.63
P/L: -24.57%
Sold -5.30% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.95M
Avg. open price: $85.08
Current price: $103.01
P/L: +21.07%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.94M
Avg. open price: $103.94
Current price: $78.79
P/L: -24.20%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.93M
Avg. open price: $109.37
Current price: $86.03
P/L: -21.34%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.90M
Avg. open price: $24.75
Current price: $24.44
P/L: -1.25%
Bought +9491.31% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.90M
Avg. open price: $57.74
Current price: $67.43
P/L: +16.78%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.89M
Avg. open price: $47.83
Current price: $40.26
P/L: -15.82%
Sold -5.16% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.85M
Avg. open price: $225.14
Current price: $73.62
P/L: -67.30%
Bought +16.50% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.83M
Avg. open price: $10.53
Current price: $14.89
P/L: +41.42%
Bought +4.85% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.82M
Avg. open price: $233
Current price: $267.97
P/L: +15.01%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.81M
Avg. open price: $112.74
Current price: $171.67
P/L: +52.27%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.79M
Avg. open price: $47.41
Current price: $40.29
P/L: -15.02%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.78M
Avg. open price: $173.25
Current price: $155.33
P/L: -10.34%
Bought +122.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.75M
Avg. open price: N/A
Current price: $21.14
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.75M
Avg. open price: $54.2
Current price: $51.25
P/L: -5.44%
Bought +23.18% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.72M
Avg. open price: $60.63
Current price: $67.48
P/L: +11.30%
Bought +14.68% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.63M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.63M
Avg. open price: $506.67
Current price: $334.28
P/L: -34.02%
Sold -32.27% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.60M
Avg. open price: $13.33
Current price: $13.38
P/L: +0.39%
Bought +9.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.59M
Avg. open price: $86.26
Current price: $104.74
P/L: +21.43%
Bought +25.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.58M
Avg. open price: $26.42
Current price: $27.63
P/L: +4.60%
Sold -13.12% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.56M
Avg. open price: $65.12
Current price: $70.15
P/L: +7.72%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.50M
Avg. open price: $29.91
Current price: $31.35
P/L: +4.80%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.5M
Avg. open price: $61.19
Current price: $102.01
P/L: +66.72%
Bought +3.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.48M
Avg. open price: $57.65
Current price: $51.48
P/L: -10.70%
Bought +37.70% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.46M
Avg. open price: $188.14
Current price: $232.57
P/L: +23.61%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.45M
Avg. open price: $519.49
Current price: $392.26
P/L: -24.49%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.43M
Avg. open price: $93.82
Current price: $123.08
P/L: +31.19%
Bought +5.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.42M
Avg. open price: $31.5
Current price: $45.72
P/L: +45.14%
Bought +180.70% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.41M
Avg. open price: $23.09
Current price: $20.03
P/L: -13.26%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.40M
Avg. open price: $147.64
Current price: $162.04
P/L: +9.76%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.38M
Avg. open price: $47.9
Current price: $43.08
P/L: -10.07%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.36M
Avg. open price: $359.27
Current price: $340.6
P/L: -5.20%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.35M
Avg. open price: $35.49
Current price: $51.51
P/L: +45.14%
Bought +30.80% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.35M
Avg. open price: $89.67
Current price: $102.26
P/L: +14.04%
Bought +22.18% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.33M
Avg. open price: $113.69
Current price: $98.54
P/L: -13.32%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $166.38
Current price: $98.51
P/L: -40.79%
Sold -20.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.30M
Avg. open price: $148.53
Current price: $51.67
P/L: -65.21%
Sold -19.58% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.29M
Avg. open price: $39.48
Current price: $43.66
P/L: +10.58%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.29M
Avg. open price: $157.68
Current price: $175.93
P/L: +11.57%
Bought +69.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.28M
Avg. open price: $42.49
Current price: $54.99
P/L: +29.41%
Bought +33.52% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.26M
Avg. open price: N/A
Current price: $17.33
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.10%
Portfolio value: 1.24M
Avg. open price: $29.76
Current price: $34.18
P/L: +14.85%
Bought +1.76% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $82.78
Current price: $71.3
P/L: -13.87%
Sold -7.78% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $64.16
Current price: $79.43
P/L: +23.79%
Bought +5.36% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.20M
Avg. open price: $203.73
Current price: $221.21
P/L: +8.58%
Bought +15.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.2M
Avg. open price: N/A
Current price: $51.37
P/L: N/A
Sold -3.12% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.18M
Avg. open price: $66.91
Current price: $89.92
P/L: +34.38%
Bought +41.40% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.17M
Avg. open price: $83.11
Current price: $86.52
P/L: +4.11%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.15M
Avg. open price: $40.61
Current price: $40.85
P/L: +0.58%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.16M
Avg. open price: $71.51
Current price: $87.63
P/L: +22.54%
Bought +23.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.15M
Avg. open price: $29.58
Current price: $66.36
P/L: +124.33%
Bought +8.19% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.14M
Avg. open price: $482.16
Current price: $557.21
P/L: +15.57%
Sold -34.74% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.14M
Avg. open price: $118.81
Current price: $160.36
P/L: +34.98%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.13M
Avg. open price: $244.24
Current price: $345.67
P/L: +41.53%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.12M
Avg. open price: $30.57
Current price: $36.19
P/L: +18.38%
Bought +5173.86% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.12M
Avg. open price: $118.55
Current price: $215.43
P/L: +81.71%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.12M
Avg. open price: $193.35
Current price: $185.1
P/L: -4.26%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.10M
Avg. open price: $59.4
Current price: $50.11
P/L: -15.64%
Sold -13.42% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.10M
Avg. open price: $159.89
Current price: $138.62
P/L: -13.30%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.09M
Avg. open price: $231.5
Current price: $176.6
P/L: -23.71%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.09M
Avg. open price: $146.69
Current price: $187.21
P/L: +27.62%
Bought +11.11% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.09M
Avg. open price: $155.31
Current price: $188.47
P/L: +21.35%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: $12.71
Current price: $18.56
P/L: +46.07%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: $96.04
Current price: $131.26
P/L: +36.68%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: $73.51
Current price: $59.27
P/L: -19.37%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: $16.33
Current price: $17.45
P/L: +6.84%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.07M
Avg. open price: $87.75
Current price: $87.5
P/L: -0.28%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.06M
Avg. open price: $22.57
Current price: $35
P/L: +55.05%
Sold -16.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.05M
Avg. open price: $56.67
Current price: $79.46
P/L: +40.21%
Bought +10.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.03M
Avg. open price: $108.68
Current price: $107.09
P/L: -1.47%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.02M
Avg. open price: $53.9
Current price: $49.76
P/L: -7.68%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.01M
Avg. open price: N/A
Current price: $29.78
P/L: N/A
Sold -15.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.00M
Avg. open price: $116.08
Current price: $114.26
P/L: -1.57%
Bought +184.35% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 999K
Avg. open price: $195.3
Current price: $254.86
P/L: +30.50%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 998K
Avg. open price: $29.03
Current price: $25.29
P/L: -12.88%
Sold -31.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 990K
Avg. open price: $210.58
Current price: $96.6
P/L: -54.13%
Bought +7.58% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 972K
Avg. open price: $22.8
Current price: $23.37
P/L: +2.50%
Bought +400.00% shares
Q1 2020
Portfolio share: 0.08%
Portfolio value: 969K
Avg. open price: $264.99
Current price: $247.31
P/L: -6.67%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 966K
Avg. open price: $97.91
Current price: $47.18
P/L: -51.81%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 960K
Avg. open price: $120.7
Current price: $128.75
P/L: +6.67%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 960K
Avg. open price: $232.02
Current price: $141.46
P/L: -39.03%
Sold -4.49% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 960K
Avg. open price: $490.8
Current price: $843.1
P/L: +71.78%
Bought +3.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 952K
Avg. open price: $37.11
Current price: $32.95
P/L: -11.21%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 950K
Avg. open price: $119.81
Current price: $167.79
P/L: +40.05%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 945K
Avg. open price: $344.47
Current price: $541.43
P/L: +57.18%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 942K
Avg. open price: $72.45
Current price: $62.16
P/L: -14.20%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 942K
Avg. open price: $131.38
Current price: $108.49
P/L: -17.42%
Sold -12.29% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 933K
Avg. open price: $77.79
Current price: $77.12
P/L: -0.87%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 929K
Avg. open price: $26.72
Current price: $20.13
P/L: -24.66%
Bought +25.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 924K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.11% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 922K
Avg. open price: $9.64
Current price: $3.57
P/L: -62.98%
Sold -5.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 915K
Avg. open price: $51.77
Current price: $60.64
P/L: +17.13%
Bought +54.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 908K
Avg. open price: $83.4
Current price: $90.96
P/L: +9.06%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 907K
Avg. open price: $86.52
Current price: $98.09
P/L: +13.38%
Sold -17.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 887K
Avg. open price: $12.69
Current price: $11.08
P/L: -12.69%
Bought +24.67% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 877K
Avg. open price: $67.54
Current price: $66.36
P/L: -1.75%
Bought +0.08% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 864K
Avg. open price: $218.65
Current price: $245.93
P/L: +12.48%
Bought +1.72% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 861K
Avg. open price: $105.62
Current price: $86.09
P/L: -18.49%
Sold -6.83% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 858K
Avg. open price: N/A
Current price: $23.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 855K
Avg. open price: $49.19
Current price: $48.26
P/L: -1.89%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 853K
Avg. open price: N/A
Current price: $20.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 828K
Avg. open price: $54.81
Current price: $38.79
P/L: -29.23%
Sold -9.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 823K
Avg. open price: $209.56
Current price: $168.37
P/L: -19.65%
Bought +9.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 822K
Avg. open price: $41.01
Current price: $58.29
P/L: +42.14%
Bought +3889.74% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 812K
Avg. open price: $92.1
Current price: $83.47
P/L: -9.37%
Bought +49.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 794K
Avg. open price: $223.59
Current price: $237.9
P/L: +6.40%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 791K
Avg. open price: $15.54
Current price: $12.82
P/L: -17.50%
Sold -5.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 777K
Avg. open price: $93.19
Current price: $99.13
P/L: +6.38%
Sold -3.64% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 778K
Avg. open price: $66.9
Current price: $76.22
P/L: +13.94%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 775K
Avg. open price: $167.36
Current price: $164.39
P/L: -1.77%
Sold -3.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 774K
Avg. open price: $28.49
Current price: $46.54
P/L: +63.38%
Bought +47.80% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 767K
Avg. open price: $38.42
Current price: $106.74
P/L: +177.84%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 765K
Avg. open price: $19.06
Current price: $18.37
P/L: -3.62%
Bought +316.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 762K
Avg. open price: $212.26
Current price: $260.81
P/L: +22.87%
Bought +705.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 760K
Avg. open price: $195.15
Current price: $327.39
P/L: +67.77%
Sold -8.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 760K
Avg. open price: $33.41
Current price: $41.59
P/L: +24.48%
Bought +68.21% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 756K
Avg. open price: N/A
Current price: $23.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 751K
Avg. open price: $234.82
Current price: $215.67
P/L: -8.16%
Sold -5.43% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 749K
Avg. open price: $44.17
Current price: $41.21
P/L: -6.71%
Bought +57.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 738K
Avg. open price: $51.3
Current price: $59.77
P/L: +16.51%
Bought +6.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 734K
Avg. open price: $92.64
Current price: $93.74
P/L: +1.19%
Bought +1376.50% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 733K
Avg. open price: $93.09
Current price: $94.25
P/L: +1.24%
Bought +0.56% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 704K
Avg. open price: $32.64
Current price: $31.52
P/L: -3.42%
Bought +6.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 704K
Avg. open price: $15.76
Current price: $16.46
P/L: +4.46%
Bought +60.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 690K
Avg. open price: $38.65
Current price: $36.52
P/L: -5.52%
Bought +0.07% shares
Q3 2022

Showing TOP 250 VENTURE VISIONARY PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of VENTURE VISIONARY PARTNERS LLC?

The biggest position of the VENTURE VISIONARY PARTNERS LLC is Apple Inc. (AAPL) with 4.12% portfolio share worth of 50.78M US dollars.

Top 5 VENTURE VISIONARY PARTNERS's holdings represent 16.89% of the portfolio:

  • Apple Inc. (AAPL)4.12%
  • SPDR S&P 500 ETF Trust (SPY)3.8%
  • Microsoft Corporation (MSFT)3.65%
  • Vanguard Mid Cap Index Fund (VO)2.68%
  • Vanguard Value Index Fund (VTV)2.64%

Who is the portfolio manager of VENTURE VISIONARY PARTNERS LLC?

The portfolio manager of the VENTURE VISIONARY PARTNERS LLC is .

What is the total asset value of the VENTURE VISIONARY PARTNERS LLC portfolio?

VENTURE VISIONARY PARTNERS LLC total asset value (portfolio value) is 1.23B US dollars.

Who is ?

is the portfolio manager of the VENTURE VISIONARY PARTNERS LLC.

What is (VENTURE VISIONARY PARTNERS LLC) fund performance?

VENTURE VISIONARY PARTNERS's quarterly performance is -30.57%, annualy -93.99%.

What is the VENTURE VISIONARY PARTNERS LLC CIK?

VENTURE VISIONARY PARTNERS's Central Index Key is 0001792283 .