JONES FINANCIAL COMPANIES LLLP Holdings

JONES FINANCIAL COMPANIES LLLP is an investment fund managing more than 54.56B US dollars. The largest holdings include Vanguard Value Index Fund, iShares Core U.S. Aggregate Bond ETF and Vanguard Growth Index Fund. In Q3 2022 the fund bought assets of total value of -2.74B US dollars and sold assets of total value of 1.5B US dollars.

JONES FINANCIAL COMPANIES LLLP portfolio value:

$54.55B
portfolio value

JONES FINANCIAL COMPANIES LLLP quarter portfolio value change:

-7.50%
quarter

JONES FINANCIAL COMPANIES LLLP 1 year portfolio value change:

-22.83%
1 year

JONES FINANCIAL COMPANIES LLLP 3 years portfolio value change:

-1.23%
3 years

JONES FINANCIAL COMPANIES LLLP 5 years portfolio value change:

+10.16%
5 years

JONES FINANCIAL COMPANIES LLLP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 821792000 43086000
Q2 2016 7060940000 637749000
Q3 2016 1794335000 42653000
Q4 2016 2111294000 76648000
Q1 2017 4648084000 941487000
Q2 2017 2836798000 77459000
Q3 2017 2825587000 77536000
Q4 2017 3005012000 142095000
Q1 2018 1442454000 96012000
Q2 2018 4489108000 2875283000
Q3 2018 3971985000 2117019000
Q4 2018 -3235001000 1195960000
Q1 2019 4062685000 679225000
Q2 2019 2018465000 1131248000
Q3 2019 925428000 113193000
Q4 2019 4481045000 154453000
Q1 2020 -6847997000 1672762000
Q2 2020 3304716000 1051034000
Q3 2020 954766000 1359527000
Q4 2020 3599956000 2866692000
Q1 2021 6349255000 500946000
Q2 2021 4117429000 358448000
Q3 2021 3229180000 597728000
Q4 2021 3023734000 244599000
Q1 2022 544425000 4218368000
Q2 2022 -1711841000 6626088000
Q3 2022 -2740443000 1504896000

JONES FINANCIAL COMPANIES LLLP 13F holdings

Stock
Portfolio share: 15.76%
Portfolio value: 8.59B
Avg. open price: $97.09
Current price: $146
P/L: +50.38%
Sold -0.27% shares
Q3 2022
Portfolio share: 14.59%
Portfolio value: 7.96B
Avg. open price: $106.62
Current price: $99.29
P/L: -6.87%
Bought +1.16% shares
Q3 2022
Portfolio share: 6.43%
Portfolio value: 3.50B
Avg. open price: $211.95
Current price: $233.17
P/L: +10.01%
Bought +0.37% shares
Q3 2022
Portfolio share: 5.58%
Portfolio value: 3.04B
Avg. open price: $79.04
Current price: $73.5
P/L: -7.01%
Sold -1.01% shares
Q3 2022
Portfolio share: 4.85%
Portfolio value: 2.64B
Avg. open price: $108.4
Current price: $185.66
P/L: +71.28%
Bought +0.80% shares
Q3 2022
Portfolio share: 4.16%
Portfolio value: 2.26B
Avg. open price: $37.13
Current price: $43.74
P/L: +17.80%
Bought +2.79% shares
Q3 2022
Portfolio share: 3.88%
Portfolio value: 2.11B
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.51% shares
Q3 2022
Portfolio share: 2.97%
Portfolio value: 1.61B
Avg. open price: $131.73
Current price: $196.57
P/L: +49.22%
Sold -0.31% shares
Q3 2022
Portfolio share: 2.97%
Portfolio value: 1.61B
Avg. open price: $48.35
Current price: $52.21
P/L: +7.98%
Bought +0.96% shares
Q3 2022
Portfolio share: 2.96%
Portfolio value: 1.61B
Avg. open price: $46.21
Current price: $40.67
P/L: -12.00%
Bought +2.20% shares
Q3 2022
Portfolio share: 2.70%
Portfolio value: 1.47B
Avg. open price: $105.37
Current price: $158.85
P/L: +50.76%
Bought +0.03% shares
Q3 2022
Portfolio share: 2.67%
Portfolio value: 1.45B
Avg. open price: $157.69
Current price: $224.17
P/L: +42.16%
Bought +3.06% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 1.39B
Avg. open price: $64.24
Current price: $57.76
P/L: -10.09%
Bought +3.86% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 1.33B
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.76% shares
Q3 2022
Portfolio share: 2.13%
Portfolio value: 1.16B
Avg. open price: $162.41
Current price: $216.85
P/L: +33.52%
Bought +1.49% shares
Q3 2022
Portfolio share: 2.11%
Portfolio value: 1.15B
Avg. open price: $115.84
Current price: $108.26
P/L: -6.55%
Bought +2.17% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 1.14B
Avg. open price: $64.12
Current price: $71.83
P/L: +12.02%
Bought +2.51% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 1.09B
Avg. open price: $141.58
Current price: $188.05
P/L: +32.82%
Bought +1.83% shares
Q3 2022
Portfolio share: 1.86%
Portfolio value: 1.01B
Avg. open price: $53.1
Current price: $45.94
P/L: -13.48%
Sold -0.53% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 791.90M
Avg. open price: $48.08
Current price: $63.37
P/L: +31.81%
Bought +1.49% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 727.84M
Avg. open price: $55.51
Current price: $67.72
P/L: +22.00%
Sold -0.98% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 646.33M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.91% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 628.37M
Avg. open price: $83.08
Current price: $111.6
P/L: +34.32%
Bought +2.11% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 620.15M
Avg. open price: $108.27
Current price: $182.36
P/L: +68.43%
Sold -2.85% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 534.51M
Avg. open price: $138.38
Current price: $216.05
P/L: +56.12%
Sold -1.68% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 514.64M
Avg. open price: $106.83
Current price: $169.37
P/L: +58.54%
Sold -2.28% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 441.89M
Avg. open price: $56.12
Current price: $88.32
P/L: +57.38%
Bought +4.54% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 383.22M
Avg. open price: $393.21
Current price: $374
P/L: -4.89%
Bought +2.58% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 282.54M
Avg. open price: $97.83
Current price: $142.57
P/L: +45.73%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 275.22M
Avg. open price: $72.4
Current price: $89.73
P/L: +23.94%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 250.63M
Avg. open price: $112.57
Current price: $149.64
P/L: +32.93%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 157.24M
Avg. open price: $291.42
Current price: $406.91
P/L: +39.63%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 123.88M
Avg. open price: $205.95
Current price: $193.12
P/L: -6.23%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 108.37M
Avg. open price: $65.94
Current price: $113
P/L: +71.37%
Sold -2.20% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 106.17M
Avg. open price: $77.02
Current price: $75.66
P/L: -1.76%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 98.53M
Avg. open price: $54.18
Current price: $73.91
P/L: +36.40%
Bought +73.79% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 97.61M
Avg. open price: $52.98
Current price: $49.9
P/L: -5.81%
Bought +8.31% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 91.76M
Avg. open price: $180.9
Current price: $257
P/L: +42.07%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 84.96M
Avg. open price: $75.56
Current price: $76.04
P/L: +0.64%
Bought +3.36% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 80.35M
Avg. open price: $83.73
Current price: $102.13
P/L: +21.98%
Bought +5.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 66.46M
Avg. open price: $109.5
Current price: $106.24
P/L: -2.98%
Bought +47.80% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 48.79M
Avg. open price: $105.94
Current price: $158.71
P/L: +49.81%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 45.43M
Avg. open price: $43.78
Current price: $147.81
P/L: +237.64%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 40.85M
Avg. open price: $256.24
Current price: $255.02
P/L: -0.48%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 39.94M
Avg. open price: $48.17
Current price: $46.73
P/L: -2.99%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 37.36M
Avg. open price: $101.06
Current price: $232.34
P/L: +129.91%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 36.32M
Avg. open price: $113.09
Current price: $203.99
P/L: +80.38%
Sold -3.44% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 28.81M
Avg. open price: $126.65
Current price: $235.2
P/L: +85.71%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 28.33M
Avg. open price: $1,932.82
Current price: $100.44
P/L: -94.80%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 23.70M
Avg. open price: $75.48
Current price: $97.98
P/L: +29.82%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 23.42M
Avg. open price: $57.89
Current price: $60.03
P/L: +3.69%
Bought +6.52% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 22.95M
Avg. open price: $124.56
Current price: $217.66
P/L: +74.74%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 22.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.73% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 21.75M
Avg. open price: $2,383.35
Current price: $94.13
P/L: -96.05%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 20.69M
Avg. open price: $195.32
Current price: $344.74
P/L: +76.50%
Sold -3.79% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 19.62M
Avg. open price: $92.3
Current price: $151.62
P/L: +64.26%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 18.81M
Avg. open price: $140.77
Current price: $178.88
P/L: +27.07%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 17.62M
Avg. open price: $193.97
Current price: $123.49
P/L: -36.34%
Bought +15.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 17.61M
Avg. open price: $249.33
Current price: $563
P/L: +125.81%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 17.21M
Avg. open price: $97.78
Current price: $214.84
P/L: +119.72%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 16.94M
Avg. open price: $289.32
Current price: $540.8
P/L: +86.92%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 16.57M
Avg. open price: $31.45
Current price: $33.85
P/L: +7.63%
Bought +13.38% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 15.72M
Avg. open price: $35.59
Current price: $50.91
P/L: +43.05%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 15.63M
Avg. open price: $55.29
Current price: $48.68
P/L: -11.96%
Bought +75.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 15.64M
Avg. open price: $44.81
Current price: $80.19
P/L: +78.97%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 15.40M
Avg. open price: $60.36
Current price: $110.04
P/L: +82.30%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 15.29M
Avg. open price: $100.1
Current price: $181.03
P/L: +80.85%
Sold -3.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 14.95M
Avg. open price: $105.47
Current price: $135.16
P/L: +28.15%
Bought +3.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 14.92M
Avg. open price: $148.42
Current price: $445.61
P/L: +200.23%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 14.94M
Avg. open price: $53.32
Current price: $108.09
P/L: +102.71%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 13.88M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 12.93M
Avg. open price: $97.29
Current price: $150.61
P/L: +54.80%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 12.77M
Avg. open price: $150.59
Current price: $219.37
P/L: +45.67%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 12.73M
Avg. open price: $119.13
Current price: $185.69
P/L: +55.87%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 12.36M
Avg. open price: $362.62
Current price: $712.98
P/L: +96.62%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 12.13M
Avg. open price: $66.5
Current price: $101.01
P/L: +51.90%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 11.27M
Avg. open price: $160.25
Current price: $255.74
P/L: +59.59%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 11.00M
Avg. open price: $44.01
Current price: $68.31
P/L: +55.20%
Bought +2.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 10.78M
Avg. open price: $28.28
Current price: $36.08
P/L: +27.57%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 10.25M
Avg. open price: $117.79
Current price: $99.43
P/L: -15.58%
Bought +6.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 10.13M
Avg. open price: $82.16
Current price: $79.62
P/L: -3.09%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 9.96M
Avg. open price: $48.04
Current price: $72.95
P/L: +51.86%
Sold -3.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 9.94M
Avg. open price: $40.47
Current price: $85.2
P/L: +110.50%
Sold -3.36% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 9.45M
Avg. open price: $50.3
Current price: $52.23
P/L: +3.85%
Bought +93.23% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 9.05M
Avg. open price: $187.44
Current price: $337.35
P/L: +79.98%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.87M
Avg. open price: $98.56
Current price: $74.66
P/L: -24.25%
Bought +9.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.84M
Avg. open price: $186.69
Current price: $273.4
P/L: +46.44%
Sold -7.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.83M
Avg. open price: $235.64
Current price: $144.56
P/L: -38.65%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.34M
Avg. open price: $79.09
Current price: $106.42
P/L: +34.56%
Sold -9.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.33M
Avg. open price: $37.69
Current price: $60.61
P/L: +60.82%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 8.22M
Avg. open price: $78.86
Current price: $117.14
P/L: +48.53%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.82M
Avg. open price: $27.22
Current price: $24.95
P/L: -8.35%
Bought +51.08% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.75M
Avg. open price: $20.6
Current price: $32.05
P/L: +55.59%
Bought +3.65% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.76M
Avg. open price: $73.2
Current price: $99.52
P/L: +35.95%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.64M
Avg. open price: $500.48
Current price: $536.16
P/L: +7.13%
Bought +11.98% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.65M
Avg. open price: $56.96
Current price: $134.36
P/L: +135.90%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.57M
Avg. open price: $84.76
Current price: $131.57
P/L: +55.22%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.53M
Avg. open price: $299.77
Current price: $408.71
P/L: +36.34%
Bought +5.65% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.36M
Avg. open price: $104.37
Current price: $130.85
P/L: +25.37%
Bought +3.14% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.17M
Avg. open price: $337.76
Current price: $341.53
P/L: +1.12%
Sold -17.24% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.08M
Avg. open price: $83.72
Current price: $168.63
P/L: +101.42%
Sold -2.67% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.71M
Avg. open price: $61.32
Current price: $59.52
P/L: -2.93%
Bought +2060.75% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.72M
Avg. open price: $42.51
Current price: $42.79
P/L: +0.66%
Sold -6.43% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.53M
Avg. open price: $59.69
Current price: $61.17
P/L: +2.48%
Bought +879.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.45M
Avg. open price: $71.65
Current price: $43.54
P/L: -39.23%
Bought +5.58% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.37M
Avg. open price: $353.95
Current price: $496.23
P/L: +40.20%
Bought +7.32% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.19M
Avg. open price: $43.63
Current price: $118.23
P/L: +171.01%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.14M
Avg. open price: $73.57
Current price: $69.92
P/L: -4.96%
Sold -5.65% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.09M
Avg. open price: $213.41
Current price: $231.03
P/L: +8.26%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.10M
Avg. open price: $134.57
Current price: $219.08
P/L: +62.80%
Sold -5.47% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.05M
Avg. open price: $48.23
Current price: $45.06
P/L: -6.56%
Bought +8.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 6.06M
Avg. open price: $55.37
Current price: $86.52
P/L: +56.26%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 5.90M
Avg. open price: $71.2
Current price: $105.05
P/L: +47.54%
Bought +9.16% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 5.52M
Avg. open price: $2,084.99
Current price: $2,085.44
P/L: +0.02%
Bought +3.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 5.26M
Avg. open price: $37.43
Current price: $20.34
P/L: -45.66%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 5.01M
Avg. open price: $159.21
Current price: $494.53
P/L: +210.61%
Sold -10.55% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 4.86M
Avg. open price: $51.68
Current price: $49.31
P/L: -4.59%
Sold -18.55% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 4.73M
Avg. open price: $33.99
Current price: $40.18
P/L: +18.22%
Sold -22.21% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 4.54M
Avg. open price: $49.22
Current price: $46.74
P/L: -5.04%
Bought +138.93% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 4.43M
Avg. open price: $77.16
Current price: $89.99
P/L: +16.63%
Sold -15.96% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 3.80M
Avg. open price: $91.47
Current price: $214.73
P/L: +134.75%
Sold -12.70% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 3.46M
Avg. open price: $101.69
Current price: $108.09
P/L: +6.29%
Bought +68.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 3.28M
Avg. open price: $71.82
Current price: $72.37
P/L: +0.77%
Bought +257.48% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 3.02M
Avg. open price: $234.42
Current price: $168.76
P/L: -28.01%
Bought +41.16% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.82M
Avg. open price: $37.82
Current price: $35.86
P/L: -5.19%
Bought +12.50% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 2.74M
Avg. open price: $170.03
Current price: $374.76
P/L: +120.40%
Sold -8.04% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.55M
Avg. open price: $150.35
Current price: $53.61
P/L: -64.34%
Sold -13.96% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.55M
Avg. open price: $71.14
Current price: $104.3
P/L: +46.60%
Sold -3.09% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.51M
Avg. open price: $80.48
Current price: $164.23
P/L: +104.06%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.47M
Avg. open price: $141.31
Current price: $143.4
P/L: +1.48%
Sold -9.75% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.46M
Avg. open price: $167.01
Current price: $228.29
P/L: +36.69%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.45M
Avg. open price: $43
Current price: $83.35
P/L: +93.85%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.40M
Avg. open price: $47.77
Current price: $38.18
P/L: -20.07%
Sold -21.14% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.33M
Avg. open price: $92.39
Current price: $239.01
P/L: +158.69%
Sold -4.43% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.33M
Avg. open price: $103.26
Current price: $87.43
P/L: -15.33%
Bought +29.13% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.34M
Avg. open price: $230.56
Current price: $327.99
P/L: +42.26%
Sold -13.54% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.31M
Avg. open price: $46.35
Current price: $43.07
P/L: -7.07%
Bought +63.99% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.26M
Avg. open price: $120.98
Current price: $191.39
P/L: +58.20%
Sold -10.91% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.18M
Avg. open price: $78.06
Current price: $70.62
P/L: -9.53%
Bought +47.71% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.19M
Avg. open price: $476.76
Current price: $412.87
P/L: -13.40%
Bought +6361.11% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.07M
Avg. open price: $60.1
Current price: $109.86
P/L: +82.79%
Bought +23.25% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.09M
Avg. open price: $73.2
Current price: $67.86
P/L: -7.30%
Bought +36.50% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.05M
Avg. open price: $50.02
Current price: $40.61
P/L: -18.81%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.03M
Avg. open price: $88.82
Current price: $135.36
P/L: +52.39%
Bought +36.51% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.04M
Avg. open price: $109.99
Current price: $148.67
P/L: +35.16%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.89M
Avg. open price: $53.17
Current price: $96.87
P/L: +82.20%
Sold -8.13% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.87M
Avg. open price: $37.97
Current price: $31.47
P/L: -17.12%
Sold -4.47% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.76M
Avg. open price: $53.4
Current price: $47.24
P/L: -11.54%
Sold -13.08% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.58M
Avg. open price: $116.73
Current price: $153.22
P/L: +31.26%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.49M
Avg. open price: $69.89
Current price: $116.94
P/L: +67.33%
Sold -2.15% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.48M
Avg. open price: $37.77
Current price: $32.98
P/L: -12.69%
Bought +56.11% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.41M
Avg. open price: $53.76
Current price: $163.66
P/L: +204.45%
Sold -8.46% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.39M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +19.24% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.43M
Avg. open price: $57.96
Current price: $54.8
P/L: -5.46%
Bought +533.61% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.38M
Avg. open price: $97.39
Current price: $105.46
P/L: +8.28%
Sold -7.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.31M
Avg. open price: $40.82
Current price: $43.58
P/L: +6.76%
Bought +116.17% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.20M
Avg. open price: $46.83
Current price: $64.35
P/L: +37.43%
Bought +15.32% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.19M
Avg. open price: $138.75
Current price: $156.75
P/L: +12.97%
Bought +1882.77% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.15M
Avg. open price: $69.48
Current price: $102.58
P/L: +47.63%
Sold -2.39% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.12M
Avg. open price: $134.7
Current price: $177.66
P/L: +31.89%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.12M
Avg. open price: $104.24
Current price: $243.96
P/L: +134.04%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.06M
Avg. open price: $55.38
Current price: $51.22
P/L: -7.51%
Bought +42.49% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.07M
Avg. open price: $30.82
Current price: $40.61
P/L: +31.75%
Sold -15.38% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 990K
Avg. open price: $160.68
Current price: $164.16
P/L: +2.16%
Bought +12.35% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 958K
Avg. open price: $324.59
Current price: $292.55
P/L: -9.87%
Bought +69.81% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 866K
Avg. open price: $177.77
Current price: $153.74
P/L: -13.52%
Sold -13.87% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 866K
Avg. open price: $85.39
Current price: $133.48
P/L: +56.32%
Sold -11.73% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 898K
Avg. open price: $42.36
Current price: $45.94
P/L: +8.45%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 844K
Avg. open price: $104.86
Current price: $87.63
P/L: -16.43%
Sold -46.88% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 777K
Avg. open price: $53.24
Current price: $81.13
P/L: +52.38%
Sold -10.39% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 758K
Avg. open price: $85.34
Current price: $91.02
P/L: +6.66%
Bought +70.07% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 713K
Avg. open price: $47.41
Current price: $49.7
P/L: +4.82%
Bought +14.66% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 719K
Avg. open price: $87.66
Current price: $224.94
P/L: +156.59%
Sold -7.97% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 736K
Avg. open price: $53.08
Current price: $47.84
P/L: -9.88%
Bought +35.45% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 716K
Avg. open price: $64.35
Current price: $73.83
P/L: +14.74%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 731K
Avg. open price: $62.69
Current price: $60.47
P/L: -3.53%
Sold -8.91% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 687K
Avg. open price: $96.09
Current price: $90.37
P/L: -5.96%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 731K
Avg. open price: $55.68
Current price: $122.18
P/L: +119.42%
Bought +28.46% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 637K
Avg. open price: $167.95
Current price: $126.99
P/L: -24.39%
Sold -15.01% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 665K
Avg. open price: $30.22
Current price: $30.46
P/L: +0.80%
Bought +69.39% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 596K
Avg. open price: $67.69
Current price: $48.08
P/L: -28.97%
Bought +25.00% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 594K
Avg. open price: $120.64
Current price: $157.42
P/L: +30.48%
Bought +24.85% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 612K
Avg. open price: $44.23
Current price: $39.75
P/L: -10.14%
Sold -1.24% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 526K
Avg. open price: $48.02
Current price: $33.22
P/L: -30.83%
Sold -9.56% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 528K
Avg. open price: $26.81
Current price: $22.93
P/L: -14.46%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 567K
Avg. open price: $72.12
Current price: $77.72
P/L: +7.77%
Bought +7.77% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 550K
Avg. open price: N/A
Current price: $72.34
P/L: N/A
Sold -0.37% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 561K
Avg. open price: $31.98
Current price: $19.02
P/L: -40.52%
Bought +11.26% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 497K
Avg. open price: $80.14
Current price: $127.07
P/L: +58.56%
Sold -12.01% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 494K
Avg. open price: $147.11
Current price: $269.9
P/L: +83.47%
Sold -5.78% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 510K
Avg. open price: $196.92
Current price: $285.51
P/L: +44.99%
Sold -12.05% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 443K
Avg. open price: $29.93
Current price: $35.36
P/L: +18.13%
Bought +109.46% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 438K
Avg. open price: $143.9
Current price: $236.13
P/L: +64.09%
Bought +11.58% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 440K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +73.84% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 418K
Avg. open price: $94.25
Current price: $97.69
P/L: +3.65%
Sold -73.10% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 448K
Avg. open price: $36.17
Current price: $35.26
P/L: -2.53%
Bought +55.35% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 418K
Avg. open price: $21.23
Current price: $23.54
P/L: +10.89%
Sold -11.23% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 459K
Avg. open price: $172.78
Current price: $243.11
P/L: +40.71%
Bought +5.74% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 449K
Avg. open price: $70
Current price: $78.17
P/L: +11.67%
Bought +6.49% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 363K
Avg. open price: $26.67
Current price: $25.69
P/L: -3.69%
Bought +281.40% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 373K
Avg. open price: $70.5
Current price: $78.35
P/L: +11.13%
Bought +63.22% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 382K
Avg. open price: $51.93
Current price: $50.12
P/L: -3.48%
Bought +237.24% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 373K
Avg. open price: $391.99
Current price: $471.33
P/L: +20.24%
Bought +38.04% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 358K
Avg. open price: $71.96
Current price: $71.08
P/L: -1.22%
Sold -9.02% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 388K
Avg. open price: $349.71
Current price: $360.06
P/L: +2.96%
Sold -5.20% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 406K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 399K
Avg. open price: $1,809.93
Current price: $100.83
P/L: -94.43%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 338K
Avg. open price: $177.86
Current price: $189.39
P/L: +6.48%
Sold -6.99% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 343K
Avg. open price: $36.03
Current price: $45.64
P/L: +26.67%
Sold -10.66% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 335K
Avg. open price: $147.77
Current price: $254.07
P/L: +71.94%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 331K
Avg. open price: $131.09
Current price: $112.2
P/L: -14.41%
Bought +35.02% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 334K
Avg. open price: $212.05
Current price: $327.2
P/L: +54.31%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 350K
Avg. open price: $43.98
Current price: $67.31
P/L: +53.04%
Sold -6.35% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 246K
Avg. open price: $174.99
Current price: $234.73
P/L: +34.14%
Bought +169.98% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 259K
Avg. open price: $60.96
Current price: $69.88
P/L: +14.63%
Bought +76.44% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 247K
Avg. open price: $63.74
Current price: $62.9
P/L: -1.32%
Sold -7.79% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 253K
Avg. open price: $54.68
Current price: $67.2
P/L: +22.90%
Sold -46.33% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 256K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +34.97% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 299K
Avg. open price: $293.56
Current price: $245.97
P/L: -16.21%
Bought +6.71% shares
Q2 2021
Portfolio share: 0.00%
Portfolio value: 246K
Avg. open price: $93.09
Current price: $79.33
P/L: -14.78%
Bought +205.45% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 277K
Avg. open price: $197.08
Current price: $181.41
P/L: -7.95%
Sold -9.43% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 282K
Avg. open price: $52.36
Current price: $67.34
P/L: +28.60%
Sold -38.98% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 279K
Avg. open price: $303.38
Current price: $182.87
P/L: -39.72%
Bought +71.62% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 285K
Avg. open price: $45.56
Current price: $47.63
P/L: +4.54%
Bought +23.75% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 260K
Avg. open price: $134.33
Current price: $110.85
P/L: -17.48%
Bought +70.34% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 262K
Avg. open price: $72.72
Current price: $85.33
P/L: +17.35%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 261K
Avg. open price: $132.68
Current price: $144.39
P/L: +8.82%
Sold -40.93% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 258K
Avg. open price: $58.21
Current price: $41.48
P/L: -28.74%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 255K
Avg. open price: $41.15
Current price: $29.41
P/L: -28.53%
Sold -13.04% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 283K
Avg. open price: $81.43
Current price: $139.78
P/L: +71.66%
Bought +27.48% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 243K
Avg. open price: $60.5
Current price: $68.36
P/L: +12.99%
Bought +145.93% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 237K
Avg. open price: $202.96
Current price: $300.13
P/L: +47.88%
Sold -3.66% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 194K
Avg. open price: $77.05
Current price: $106.66
P/L: +38.42%
Bought +17.82% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 214K
Avg. open price: $191.75
Current price: $297.38
P/L: +55.08%
Sold -4.23% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 228K
Avg. open price: $48.4
Current price: $47.27
P/L: -2.33%
Sold -8.73% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 196K
Avg. open price: $452.57
Current price: $858.41
P/L: +89.67%
Sold -1.76% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 193K
Avg. open price: $55.23
Current price: $79.44
P/L: +43.83%
Bought +15.83% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 231K
Avg. open price: $10.69
Current price: $13.86
P/L: +29.64%
Bought +61.04% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 219K
Avg. open price: $79.27
Current price: $92.1
P/L: +16.19%
Sold -24.24% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 232K
Avg. open price: $38.81
Current price: $41.35
P/L: +6.54%
Bought +164.05% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 242K
Avg. open price: $109.45
Current price: $89.33
P/L: -18.38%
Bought +1381.82% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 212K
Avg. open price: $81.72
Current price: $95.12
P/L: +16.39%
Sold -14.36% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 200K
Avg. open price: $34.57
Current price: $61.04
P/L: +76.54%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 240K
Avg. open price: $28.71
Current price: $35.93
P/L: +25.15%
Bought +13.70% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 239K
Avg. open price: $76.21
Current price: $102.33
P/L: +34.28%
Bought +29.84% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 227K
Avg. open price: $58.47
Current price: $90.31
P/L: +54.46%
Sold -29.29% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 233K
Avg. open price: $176.02
Current price: $249.75
P/L: +41.89%
Bought +64.37% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 221K
Avg. open price: $213.82
Current price: $244.96
P/L: +14.57%
Bought +33.05% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 223K
Avg. open price: $98.02
Current price: $145.96
P/L: +48.91%
Bought +127.91% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 162K
Avg. open price: $52.29
Current price: $57.72
P/L: +10.38%
Bought +0.12% shares
Q3 2022

Showing TOP 250 JONES FINANCIAL COMPANIES LLLP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of JONES FINANCIAL COMPANIES LLLP?

The biggest position of the JONES FINANCIAL COMPANIES LLLP is Vanguard Value Index Fund (VTV) with 15.76% portfolio share worth of 8.6B US dollars.

Top 5 JONES FINANCIAL COMPANIES LLLP's holdings represent 47.22% of the portfolio:

  • Vanguard Value Index Fund (VTV)15.76%
  • iShares Core U.S. Aggregate Bond ETF (AGG)14.59%
  • Vanguard Growth Index Fund (VUG)6.43%
  • Vanguard Total Bond Market Index Fund (BND)5.58%
  • Vanguard Large Cap Index Fund (VV)4.85%

Who is the portfolio manager of JONES FINANCIAL COMPANIES LLLP?

The portfolio manager of the JONES FINANCIAL COMPANIES LLLP is .

What is the total asset value of the JONES FINANCIAL COMPANIES LLLP portfolio?

JONES FINANCIAL COMPANIES LLLP total asset value (portfolio value) is 54.56B US dollars.

Who is ?

is the portfolio manager of the JONES FINANCIAL COMPANIES LLLP.

What is (JONES FINANCIAL COMPANIES LLLP) fund performance?

JONES FINANCIAL COMPANIES LLLP's quarterly performance is -7.50%, annualy -22.83%. In the past 3 years, the value of 's portfolio has decreased by -1%. In the past 5 years, the value of the portfolio has increased by +10%.

What is the JONES FINANCIAL COMPANIES LLLP CIK?

JONES FINANCIAL COMPANIES LLLP's Central Index Key is 0000815917 .