COLONY GROUP LLC Holdings

COLONY GROUP LLC is an investment fund managing more than 5.67B US dollars. The largest holdings include Vanguard 500 Index Fund, iShares Core MSCI Total International Stock ETF and BERKSHIRE HATHAWAY INC DEL. In Q3 2022 the fund bought assets of total value of 214.35M US dollars and sold assets of total value of 353.58M US dollars.

COLONY GROUP LLC portfolio value:

$5.66B
portfolio value

COLONY GROUP LLC quarter portfolio value change:

-30.71%
quarter

COLONY GROUP LLC 1 year portfolio value change:

-99.77%
1 year

COLONY GROUP LLC 3 years portfolio value change:

-127.76%
3 years

COLONY GROUP LLC 5 years portfolio value change:

-271.92%
5 years

COLONY GROUP LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 191411000 380878000
Q2 2016 123806000 79278000
Q3 2016 127508000 136457000
Q4 2016 183445000 153387000
Q1 2017 130524000 67872000
Q2 2017 388367000 54590000
Q3 2017 82926000 23640000
Q4 2017 157765000 17937000
Q1 2018 368560000 138643000
Q2 2018 209871000 111143000
Q3 2018 95817000 12050000
Q4 2018 489477000 378847000
Q1 2019 428160000 134845000
Q2 2019 822168000 54383000
Q3 2019 173608000 160881000
Q4 2019 763823000 85867000
Q1 2020 90872000 910673000
Q2 2020 552681000 204293000
Q3 2020 450220000 30567000
Q4 2020 477061000 4704000
Q1 2021 549602000 142587000
Q2 2021 338053000 79763000
Q3 2021 309638000 122825000
Q4 2021 667337000 195526000
Q1 2022 1309574000 350704000
Q2 2022 25046000 834052000
Q3 2022 214349000 353578000

COLONY GROUP LLC 13F holdings

Stock
Portfolio share: 3.59%
Portfolio value: 203.22M
Avg. open price: $321.89
Current price: $367.34
P/L: +14.12%
Bought +4.28% shares
Q3 2022
Portfolio share: 3.45%
Portfolio value: 195.37M
Avg. open price: $58.42
Current price: $59.19
P/L: +1.31%
Bought +0.60% shares
Q3 2022
Portfolio share: 2.91%
Portfolio value: 164.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.50% shares
Q2 2022
Portfolio share: 2.80%
Portfolio value: 158.53M
Avg. open price: $103.86
Current price: $146.61
P/L: +41.16%
Sold -1.86% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 154.74M
Avg. open price: $212.58
Current price: $250.2
P/L: +17.70%
Bought +1.20% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 145.92M
Avg. open price: $132.66
Current price: $156.13
P/L: +17.69%
Bought +2.42% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 118.49M
Avg. open price: $101.23
Current price: $111.02
P/L: +9.67%
Bought +4.60% shares
Q3 2022
Portfolio share: 2.00%
Portfolio value: 113.16M
Avg. open price: $112.16
Current price: $115.03
P/L: +2.56%
Bought +0.68% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 108.68M
Avg. open price: $196.08
Current price: $219.88
P/L: +12.14%
Sold -0.82% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 89.79M
Avg. open price: $152.79
Current price: $199.98
P/L: +30.88%
Bought +1.24% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 74.5M
Avg. open price: $138.76
Current price: $183.12
P/L: +31.97%
Bought +28.24% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 70.85M
Avg. open price: $107.04
Current price: $98.54
P/L: -7.95%
Sold -2.36% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 66.80M
Avg. open price: $22.21
Current price: $17.94
P/L: -19.24%
Bought +9.87% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 66.03M
Avg. open price: $258.77
Current price: $535.04
P/L: +106.76%
Sold -0.21% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 60.15M
Avg. open price: $1,614.84
Current price: $99.48
P/L: -93.84%
Bought +1.79% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 57.58M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +526.47% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 53.88M
Avg. open price: $220.96
Current price: $182.27
P/L: -17.51%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 53.84M
Avg. open price: $3,027.51
Current price: $91.02
P/L: -96.99%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 53.20M
Avg. open price: $125.3
Current price: $131.37
P/L: +4.85%
Sold -11.35% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 50.51M
Avg. open price: $98.29
Current price: $176.56
P/L: +79.63%
Bought +3.61% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 45.07M
Avg. open price: $118.41
Current price: $149.09
P/L: +25.91%
Bought +2.83% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 42.78M
Avg. open price: $275.25
Current price: $230.61
P/L: -16.22%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 42.60M
Avg. open price: $144.69
Current price: $143.56
P/L: -0.78%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 42.28M
Avg. open price: $102.7
Current price: $139.09
P/L: +35.43%
Sold -8.71% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 40.86M
Avg. open price: $83.47
Current price: $99.28
P/L: +18.94%
Bought +160.94% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 40.05M
Avg. open price: $115.35
Current price: $206.18
P/L: +78.75%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 39.30M
Avg. open price: $39.52
Current price: $43.08
P/L: +9.02%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 38.94M
Avg. open price: $194.08
Current price: $356.09
P/L: +83.48%
Bought +2.34% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 37.99M
Avg. open price: $70.22
Current price: $102.01
P/L: +45.28%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 37.96M
Avg. open price: $377.03
Current price: $400.01
P/L: +6.09%
Bought +13.38% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 36.59M
Avg. open price: $303.33
Current price: $320.08
P/L: +5.52%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 36.13M
Avg. open price: $125.94
Current price: $139.92
P/L: +11.10%
Bought +14.27% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 36.07M
Avg. open price: $150.02
Current price: $178.78
P/L: +19.17%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 34.72M
Avg. open price: $72.63
Current price: $110.01
P/L: +51.46%
Sold -15.21% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 34.55M
Avg. open price: $96.88
Current price: $98.63
P/L: +1.80%
Sold -24.43% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 34.27M
Avg. open price: $130.39
Current price: $164.85
P/L: +26.43%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 33.94M
Avg. open price: $145.72
Current price: $164.39
P/L: +12.81%
Sold -19.36% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 33.93M
Avg. open price: $324.73
Current price: $401.35
P/L: +23.59%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 32.93M
Avg. open price: $2,292.93
Current price: $99.87
P/L: -95.64%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 32.31M
Avg. open price: $109.64
Current price: $106.17
P/L: -3.16%
Bought +4.31% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 31.78M
Avg. open price: $202.95
Current price: $292.93
P/L: +44.34%
Bought +3.21% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 29.61M
Avg. open price: $304
Current price: $541.43
P/L: +78.10%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 28.03M
Avg. open price: $26.8
Current price: $32.36
P/L: +20.74%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 27.17M
Avg. open price: $195.68
Current price: $250.71
P/L: +28.12%
Bought +257.12% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 26.67M
Avg. open price: $132.49
Current price: $395.14
P/L: +198.24%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 26.18M
Avg. open price: $134.6
Current price: $228.12
P/L: +69.48%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 25.49M
Avg. open price: $38.74
Current price: $69.64
P/L: +79.74%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 25.31M
Avg. open price: $129.49
Current price: $168.37
P/L: +30.03%
Bought +5.22% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 25.19M
Avg. open price: $191.78
Current price: $271.59
P/L: +41.62%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 24.96M
Avg. open price: $272.84
Current price: $317.6
P/L: +16.41%
Bought +16.75% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 24.94M
Avg. open price: $57.66
Current price: $79.46
P/L: +37.80%
Bought +295.83% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 24.82M
Avg. open price: $244.78
Current price: $215.67
P/L: -11.90%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 24.54M
Avg. open price: $102.49
Current price: $146.06
P/L: +42.51%
Bought +1.27% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 24.54M
Avg. open price: $76.32
Current price: $107.09
P/L: +40.31%
Bought +6.19% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 24.01M
Avg. open price: $77.02
Current price: $121.88
P/L: +58.24%
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 23.88M
Avg. open price: $27.84
Current price: $40.61
P/L: +45.86%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 22.87M
Avg. open price: $47.12
Current price: $166.1
P/L: +252.48%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 22.81M
Avg. open price: $47.61
Current price: $40.26
P/L: -15.43%
Bought +13.81% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 22.80M
Avg. open price: $1,384.56
Current price: $2,526.92
P/L: +82.51%
Bought +2.45% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 22.38M
Avg. open price: $85.57
Current price: $78.74
P/L: -7.98%
Sold -7.88% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 22.35M
Avg. open price: $120.27
Current price: $163.96
P/L: +36.33%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 22.34M
Avg. open price: $116.8
Current price: $95.93
P/L: -17.87%
Bought +13.07% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 21.95M
Avg. open price: $20.78
Current price: $31.05
P/L: +49.42%
Bought +4.16% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 21.94M
Avg. open price: $65.35
Current price: $72.63
P/L: +11.15%
Bought +1006.09% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 21.91M
Avg. open price: $93.15
Current price: $133.11
P/L: +42.90%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 21.61M
Avg. open price: $50.92
Current price: $49.33
P/L: -3.13%
Bought +2.20% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 21.61M
Avg. open price: $48.48
Current price: $77.65
P/L: +60.17%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 21.41M
Avg. open price: $253.97
Current price: $210.44
P/L: -17.14%
Bought +33.84% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 21.32M
Avg. open price: $111.25
Current price: $186.93
P/L: +68.03%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 21.00M
Avg. open price: $220.58
Current price: $264.32
P/L: +19.83%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 19.70M
Avg. open price: $113.16
Current price: $153.11
P/L: +35.31%
Bought +4.44% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 19.14M
Avg. open price: $128.73
Current price: $345.67
P/L: +168.52%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 19.05M
Avg. open price: $45.94
Current price: $48.25
P/L: +5.03%
Bought +2.39% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 19.02M
Avg. open price: $48.52
Current price: $62.16
P/L: +28.12%
Bought +108.86% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 19.00M
Avg. open price: $65.48
Current price: $68.39
P/L: +4.45%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 18.81M
Avg. open price: $304.37
Current price: $291.3
P/L: -4.29%
Bought +2.72% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 18.54M
Avg. open price: $28.33
Current price: $37.79
P/L: +33.39%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 18.01M
Avg. open price: $72.8
Current price: $47.18
P/L: -35.20%
Sold -5.27% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 17.92M
Avg. open price: $61.68
Current price: $66.83
P/L: +8.35%
Bought +3.48% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 17.65M
Avg. open price: $104.63
Current price: $104.36
P/L: -0.26%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 17.46M
Avg. open price: $1,895.79
Current price: $2,056.52
P/L: +8.48%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 17.37M
Avg. open price: $113.51
Current price: $156.08
P/L: +37.51%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 17.10M
Avg. open price: $582.51
Current price: $2,538
P/L: +335.70%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 17.02M
Avg. open price: $479.96
Current price: $452.6
P/L: -5.70%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 16.87M
Avg. open price: $40.91
Current price: $32.56
P/L: -20.42%
Bought +38.62% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 16.74M
Avg. open price: $239.96
Current price: $228.45
P/L: -4.80%
Bought +6.18% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 16.51M
Avg. open price: $133.69
Current price: $232.57
P/L: +73.96%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 16.15M
Avg. open price: $265.46
Current price: $314.87
P/L: +18.62%
Sold -2.58% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 16.12M
Avg. open price: $97.29
Current price: $105.38
P/L: +8.31%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 16.05M
Avg. open price: $50.82
Current price: $80.7
P/L: +58.79%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 15.97M
Avg. open price: $286.32
Current price: $267.97
P/L: -6.41%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 15.95M
Avg. open price: $63.69
Current price: $106.85
P/L: +67.76%
Sold -7.55% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 15.89M
Avg. open price: $59.35
Current price: $79.43
P/L: +33.84%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 15.84M
Avg. open price: $72.08
Current price: $59.85
P/L: -16.97%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 15.60M
Avg. open price: $30.01
Current price: $41.36
P/L: +37.81%
Bought +6.81% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 15.45M
Avg. open price: $114.94
Current price: $130.42
P/L: +13.47%
Bought +5.89% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 15.30M
Avg. open price: $60.02
Current price: $58.62
P/L: -2.33%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 15.27M
Avg. open price: $156.87
Current price: $123.3
P/L: -21.40%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 14.99M
Avg. open price: $435.5
Current price: $334.28
P/L: -23.24%
Bought +103.13% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 14.58M
Avg. open price: $329.57
Current price: $488.66
P/L: +48.27%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 14.51M
Avg. open price: $39.59
Current price: $50.73
P/L: +28.14%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 14.47M
Avg. open price: $56.01
Current price: $70.15
P/L: +25.24%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 14.42M
Avg. open price: $57.99
Current price: $56.76
P/L: -2.12%
Bought +29.29% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 14.27M
Avg. open price: $89.98
Current price: $95.02
P/L: +5.60%
Bought +4.65% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 14.26M
Avg. open price: $73.88
Current price: $100.68
P/L: +36.28%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 14.14M
Avg. open price: $165.82
Current price: $145.61
P/L: -12.19%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 13.98M
Avg. open price: $48.9
Current price: $46.99
P/L: -3.90%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 13.97M
Avg. open price: $190.23
Current price: $215.6
P/L: +13.34%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 13.61M
Avg. open price: $95.71
Current price: $85.21
P/L: -10.97%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 13.55M
Avg. open price: $115.08
Current price: $149.12
P/L: +29.58%
Bought +148.47% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 13.41M
Avg. open price: $39.86
Current price: $34.47
P/L: -13.53%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 13.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +32.64% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 12.79M
Avg. open price: $515.79
Current price: $586.45
P/L: +13.70%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 12.45M
Avg. open price: $217.03
Current price: $224.71
P/L: +3.54%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 12.42M
Avg. open price: N/A
Current price: $23.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 12.34M
Avg. open price: $69.07
Current price: $49.57
P/L: -28.23%
Bought +2.58% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 12.04M
Avg. open price: $89.41
Current price: $138.43
P/L: +54.83%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 12.00M
Avg. open price: $59.14
Current price: $53.09
P/L: -10.23%
Bought +115.90% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 11.86M
Avg. open price: $131.06
Current price: $150.01
P/L: +14.46%
Bought +3.11% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 11.64M
Avg. open price: $258.55
Current price: $312.95
P/L: +21.04%
Bought +9.56% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.35M
Avg. open price: $59.63
Current price: $86.52
P/L: +45.10%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.15M
Avg. open price: $306.32
Current price: $287.73
P/L: -6.07%
Bought +24.77% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 11.07M
Avg. open price: $70.97
Current price: $85.13
P/L: +19.95%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 11.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +393.95% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 10.98M
Avg. open price: $36.46
Current price: $38.59
P/L: +5.84%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 10.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -8.58% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 10.75M
Avg. open price: $25.29
Current price: $24.2
P/L: -4.29%
Bought +114.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 10.74M
Avg. open price: $160.6
Current price: $213.68
P/L: +33.05%
Sold -29.81% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 10.41M
Avg. open price: $240.54
Current price: $369.29
P/L: +53.52%
Sold -4.61% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 10.39M
Avg. open price: $75.43
Current price: $51.3
P/L: -31.99%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 10.33M
Avg. open price: $210.49
Current price: $211.06
P/L: +0.27%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 9.65M
Avg. open price: $179.85
Current price: $181.16
P/L: +0.73%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 9.64M
Avg. open price: $85.64
Current price: $81.18
P/L: -5.21%
Bought +37.98% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 9.34M
Avg. open price: $54.57
Current price: $85.15
P/L: +56.04%
Bought +5.82% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 9.33M
Avg. open price: $91.33
Current price: $144.98
P/L: +58.74%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 9.13M
Avg. open price: $25.41
Current price: $18.75
P/L: -26.22%
Bought +2.86% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.96M
Avg. open price: $436.31
Current price: $557.21
P/L: +27.71%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.82M
Avg. open price: $490.53
Current price: $522.34
P/L: +6.48%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.66M
Avg. open price: $208.24
Current price: $167.24
P/L: -19.69%
Bought +246.51% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.62M
Avg. open price: $43.58
Current price: $35.15
P/L: -19.35%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.52M
Avg. open price: $164.57
Current price: $124.63
P/L: -24.27%
Bought +6.37% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.21M
Avg. open price: $105.42
Current price: $181.38
P/L: +72.06%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.13M
Avg. open price: $137.14
Current price: $182.83
P/L: +33.32%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.07M
Avg. open price: $1,014.03
Current price: $1,304.62
P/L: +28.66%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.04M
Avg. open price: $65.05
Current price: $86.3
P/L: +32.66%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.01M
Avg. open price: $210.93
Current price: $154.93
P/L: -26.55%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 8.01M
Avg. open price: $46.17
Current price: $40.7
P/L: -11.85%
Sold -18.93% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.95M
Avg. open price: $453.64
Current price: $530.64
P/L: +16.97%
Bought +37.56% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.92M
Avg. open price: $96.02
Current price: $113.86
P/L: +18.58%
Sold -0.35% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.88M
Avg. open price: $138.96
Current price: $230.37
P/L: +65.79%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.80M
Avg. open price: $44.85
Current price: $43.91
P/L: -2.11%
Bought +29.06% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.77M
Avg. open price: $57.52
Current price: $84.05
P/L: +46.14%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.58M
Avg. open price: $266.93
Current price: $185.1
P/L: -30.65%
Sold -3.77% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.55M
Avg. open price: N/A
Current price: $32.06
P/L: N/A
Sold -3.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.98% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.40M
Avg. open price: $45.61
Current price: $41.21
P/L: -9.64%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.38M
Avg. open price: $213.83
Current price: $150.45
P/L: -29.64%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.28M
Avg. open price: $50.99
Current price: $37.07
P/L: -27.29%
Sold -39.55% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 7.13M
Avg. open price: $88.28
Current price: $95.15
P/L: +7.78%
Sold -3.76% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.06M
Avg. open price: $228.75
Current price: $246.21
P/L: +7.63%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 7.02M
Avg. open price: $15.21
Current price: $13.77
P/L: -9.47%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.98M
Avg. open price: $38.57
Current price: $36.09
P/L: -6.43%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.97M
Avg. open price: $83.87
Current price: $78
P/L: -7.00%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.82M
Avg. open price: $92.59
Current price: $99.13
P/L: +7.06%
Bought +475.92% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.77M
Avg. open price: $110.55
Current price: $129.22
P/L: +16.89%
Sold -3.87% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.77M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +546.60% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.72M
Avg. open price: $42.11
Current price: $64.57
P/L: +53.35%
Bought +5.98% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.71M
Avg. open price: $151.16
Current price: $285.01
P/L: +88.54%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.70M
Avg. open price: $58.81
Current price: $51.41
P/L: -12.58%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.66M
Avg. open price: $109.78
Current price: $170.92
P/L: +55.69%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.54M
Avg. open price: N/A
Current price: $56.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.54M
Avg. open price: $85.56
Current price: $78.79
P/L: -7.91%
Sold -12.29% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.53M
Avg. open price: $87.33
Current price: $114.26
P/L: +30.84%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.52M
Avg. open price: $97.92
Current price: $184.92
P/L: +88.85%
Sold -3.35% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.45M
Avg. open price: $25.61
Current price: $53.93
P/L: +110.58%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.45M
Avg. open price: $111.45
Current price: $160.36
P/L: +43.88%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.43M
Avg. open price: $48.15
Current price: $63.47
P/L: +31.82%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.39M
Avg. open price: $128.38
Current price: $147.41
P/L: +14.83%
Bought +10.38% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.29M
Avg. open price: $44.97
Current price: $39.09
P/L: -13.08%
Sold -5.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.24M
Avg. open price: $36.28
Current price: $44.15
P/L: +21.71%
Bought +4.55% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.20M
Avg. open price: N/A
Current price: $79.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.19M
Avg. open price: $20.77
Current price: $20.18
P/L: -2.82%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.18M
Avg. open price: $53.24
Current price: $44.12
P/L: -17.13%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.17M
Avg. open price: $73.11
Current price: $123.19
P/L: +68.49%
Bought +1.87% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.08M
Avg. open price: $472.53
Current price: $436.82
P/L: -7.56%
Bought +4.51% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.05M
Avg. open price: $20.21
Current price: $19.03
P/L: -5.84%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 6.04M
Avg. open price: $19.57
Current price: $17.66
P/L: -9.76%
Bought +5.55% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.99M
Avg. open price: $143.87
Current price: $182.02
P/L: +26.51%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.93M
Avg. open price: $18.16
Current price: $23.77
P/L: +30.86%
Sold -10.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.91M
Avg. open price: $74.17
Current price: $59.27
P/L: -20.09%
Bought +393.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.85M
Avg. open price: $81.01
Current price: $118.79
P/L: +46.64%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.84M
Avg. open price: $25.7
Current price: $22.13
P/L: -13.91%
Bought +3.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.69M
Avg. open price: $61.18
Current price: $48.11
P/L: -21.36%
Bought +8.69% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.64M
Avg. open price: $20.82
Current price: $17.84
P/L: -14.31%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.62M
Avg. open price: $119.52
Current price: $155.77
P/L: +30.32%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.61M
Avg. open price: $65.86
Current price: $139.11
P/L: +111.21%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.54M
Avg. open price: $169.59
Current price: $171.67
P/L: +1.23%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.46M
Avg. open price: $37.7
Current price: $32.57
P/L: -13.60%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.46M
Avg. open price: $76.89
Current price: $103.48
P/L: +34.59%
Bought +3.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.39M
Avg. open price: $97.13
Current price: $138.62
P/L: +42.71%
Sold -38.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.38M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.34M
Avg. open price: $40.37
Current price: $33.51
P/L: -17.00%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.32M
Avg. open price: $38.99
Current price: $47.06
P/L: +20.71%
Bought +2.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.28M
Avg. open price: $72.64
Current price: $88.61
P/L: +21.99%
Bought +64.12% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.27M
Avg. open price: $283.4
Current price: $334.26
P/L: +17.95%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.22M
Avg. open price: $29.81
Current price: $59.17
P/L: +98.49%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.20M
Avg. open price: $130.82
Current price: $191.4
P/L: +46.31%
Sold -4.78% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.19M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.33% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 5.18M
Avg. open price: $26.64
Current price: $23.03
P/L: -13.54%
Sold -9.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.93M
Avg. open price: $57.53
Current price: $51.25
P/L: -10.91%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.91M
Avg. open price: $27.06
Current price: $25.29
P/L: -6.53%
Bought +17.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.84M
Avg. open price: $29.85
Current price: $29.18
P/L: -2.24%
Sold -25.77% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.74M
Avg. open price: $26.9
Current price: $37.46
P/L: +39.25%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.65M
Avg. open price: $166.82
Current price: $211.89
P/L: +27.01%
Bought +29.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.62M
Avg. open price: $29.64
Current price: $33.5
P/L: +13.02%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.62M
Avg. open price: $52.31
Current price: $49.83
P/L: -4.74%
Sold -40.67% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.54M
Avg. open price: $25.38
Current price: $28.73
P/L: +13.20%
Bought +14.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.53M
Avg. open price: $49.25
Current price: $76.58
P/L: +55.49%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.48M
Avg. open price: $53.17
Current price: $76.33
P/L: +43.56%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.44M
Avg. open price: $118.88
Current price: $140.09
P/L: +17.84%
Bought +9.16% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.40M
Avg. open price: $20.58
Current price: $20.46
P/L: -0.58%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.39M
Avg. open price: $150.42
Current price: $187.99
P/L: +24.98%
Sold -6.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.34M
Avg. open price: $42.12
Current price: $73.88
P/L: +75.42%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.33M
Avg. open price: $51.02
Current price: $50.57
P/L: -0.89%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.34M
Avg. open price: $36.25
Current price: $30.49
P/L: -15.89%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.33M
Avg. open price: $70.6
Current price: $62.25
P/L: -11.83%
Bought +22.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.26M
Avg. open price: $143.98
Current price: $229.85
P/L: +59.64%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.24M
Avg. open price: $157.97
Current price: $178.56
P/L: +13.03%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.24M
Avg. open price: $49.53
Current price: $91.7
P/L: +85.14%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.20M
Avg. open price: $48.3
Current price: $29.17
P/L: -39.60%
Sold -7.38% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.13M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -77.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.09M
Avg. open price: $55.7
Current price: $67.85
P/L: +21.80%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.06M
Avg. open price: $257.32
Current price: $204.76
P/L: -20.42%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.05M
Avg. open price: $45.6
Current price: $41.32
P/L: -9.39%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.05M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +13.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.01M
Avg. open price: $81.6
Current price: $91.7
P/L: +12.37%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.89M
Avg. open price: $36.94
Current price: $39.23
P/L: +6.19%
Bought +7.46% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.88M
Avg. open price: $50.56
Current price: $45.93
P/L: -9.16%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.88M
Avg. open price: $136.69
Current price: $131.66
P/L: -3.68%
Bought +1.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.86M
Avg. open price: $16.32
Current price: $19.84
P/L: +21.53%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.84M
Avg. open price: $65.91
Current price: $87.98
P/L: +33.49%
Sold -4.26% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.84M
Avg. open price: $76.34
Current price: $107.51
P/L: +40.83%
Bought +12.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.84M
Avg. open price: N/A
Current price: $100.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.80M
Avg. open price: $32.81
Current price: $44
P/L: +34.12%
Sold -0.13% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 3.79M
Avg. open price: $128.87
Current price: $122.3
P/L: -5.10%
Bought +50.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.77M
Avg. open price: $81.7
Current price: $72.92
P/L: -10.75%
Bought +80.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.77M
Avg. open price: $45.63
Current price: $45.67
P/L: +0.09%
Sold -20.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.69M
Avg. open price: $34.52
Current price: $35.04
P/L: +1.49%
Bought +5.44% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.67M
Avg. open price: $69.55
Current price: $77.12
P/L: +10.88%
Bought +8.85% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.60M
Avg. open price: $670.43
Current price: $182.45
P/L: -72.79%
Bought +20.08% shares
Q3 2022

Showing TOP 250 COLONY GROUP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of COLONY GROUP LLC?

The biggest position of the COLONY GROUP LLC is Vanguard 500 Index Fund (VOO) with 3.59% portfolio share worth of 203.23M US dollars.

Top 5 COLONY GROUP's holdings represent 15.47% of the portfolio:

  • Vanguard 500 Index Fund (VOO)3.59%
  • iShares Core MSCI Total International Stock ETF (IXUS)3.45%
  • BERKSHIRE HATHAWAY INC DEL ()2.91%
  • Apple Inc. (AAPL)2.8%
  • Microsoft Corporation (MSFT)2.73%

Who is the portfolio manager of COLONY GROUP LLC?

The portfolio manager of the COLONY GROUP LLC is .

What is the total asset value of the COLONY GROUP LLC portfolio?

COLONY GROUP LLC total asset value (portfolio value) is 5.67B US dollars.

Who is ?

is the portfolio manager of the COLONY GROUP LLC.

What is (COLONY GROUP LLC) fund performance?

COLONY GROUP's quarterly performance is -30.71%, annualy -99.77%. In the past 3 years, the value of 's portfolio has decreased by -128%. In the past 5 years, the value of the portfolio has decreased by -272%.

What is the COLONY GROUP LLC CIK?

COLONY GROUP's Central Index Key is 0001080628 .