RBF CAPITAL, LLC Holdings

RBF CAPITAL, LLC is an investment fund managing more than 1.19B US dollars. The largest holdings include Morgan Stanley, SPDR S&P 500 ETF Trust and BERKSHIRE HATHAWAY INC DEL. In Q3 2022 the fund bought assets of total value of 48.04M US dollars and sold assets of total value of 164.85M US dollars.

RBF CAPITAL, LLC portfolio value:

$1.18B
portfolio value

RBF CAPITAL, LLC quarter portfolio value change:

-37.16%
quarter

RBF CAPITAL, LLC 1 year portfolio value change:

-69.27%
1 year

RBF CAPITAL, LLC 3 years portfolio value change:

-70.42%
3 years

RBF CAPITAL, LLC 5 years portfolio value change:

-73.37%
5 years

RBF CAPITAL, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 40795000 42073000
Q2 2016 17631000 26673000
Q3 2016 72082000 6333000
Q4 2016 91966000 22559000
Q1 2017 30539000 30439000
Q2 2017 38349000 17224000
Q3 2017 28858000 8555000
Q4 2017 100413000 32624000
Q1 2018 26257000 84934000
Q2 2018 33695000 28274000
Q3 2018 104241000 43926000
Q4 2018 36840000 91001000
Q1 2019 86636000 49237000
Q2 2019 55418000 46058000
Q3 2019 48121000 50125000
Q4 2019 87279000 12811000
Q1 2020 22198000 177837000
Q2 2020 93400000 3745000
Q3 2020 54424000 76551000
Q4 2020 178047000 51885000
Q1 2021 301270000 4114000
Q2 2021 150911000 47662000
Q3 2021 38793000 49127000
Q4 2021 121886000 275076000
Q1 2022 89077000 82966000
Q2 2022 29649000 61111000
Q3 2022 48036000 164845000

RBF CAPITAL, LLC 13F holdings

Stock
Portfolio share: 5.40%
Portfolio value: 64.03M
Avg. open price: $36.73
Current price: $89.81
P/L: +144.53%
Sold -0.37% shares
Q3 2021
Portfolio share: 5.18%
Portfolio value: 61.43M
Avg. open price: $308.36
Current price: $400.01
P/L: +29.72%
Bought +17.57% shares
Q3 2022
Portfolio share: 2.91%
Portfolio value: 34.55M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11.84% shares
Q3 2022
Portfolio share: 2.34%
Portfolio value: 27.77M
Avg. open price: $234.81
Current price: $535.04
P/L: +127.86%
Sold -5.17% shares
Q2 2020
Portfolio share: 2.20%
Portfolio value: 26.12M
Avg. open price: $105.82
Current price: $183.12
P/L: +73.05%
Sold -1.23% shares
Q3 2022
Portfolio share: 1.96%
Portfolio value: 23.27M
Avg. open price: $8.92
Current price: $53.71
P/L: +502.29%
Sold -62.97% shares
Q4 2021
Portfolio share: 1.93%
Portfolio value: 22.95M
Avg. open price: $21.43
Current price: $34.47
P/L: +60.87%
Sold -2.19% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 21.97M
Avg. open price: $30.91
Current price: $83.31
P/L: +169.51%
Sold -0.75% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 18.62M
Avg. open price: $226.12
Current price: $356.09
P/L: +57.48%
Sold -5.76% shares
Q4 2020
Portfolio share: 1.48%
Portfolio value: 17.50M
Avg. open price: $1,237.04
Current price: $99.87
P/L: -91.93%
Sold -30.52% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 16.87M
Avg. open price: $152.16
Current price: $213.68
P/L: +40.43%
Sold -2.06% shares
Q4 2020
Portfolio share: 1.40%
Portfolio value: 16.58M
Avg. open price: $91.28
Current price: $146.61
P/L: +60.62%
Sold -7.69% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 15.26M
Avg. open price: N/A
Current price: $350.31
P/L: N/A
N/A
Q2 2016
Portfolio share: 1.28%
Portfolio value: 15.24M
Avg. open price: $46.37
Current price: $61.33
P/L: +32.26%
Sold -91.46% shares
Q4 2021
Portfolio share: 1.20%
Portfolio value: 14.21M
Avg. open price: $20.45
Current price: $18.72
P/L: -8.46%
Sold -2.45% shares
Q1 2022
Portfolio share: 1.16%
Portfolio value: 13.78M
Avg. open price: $74.79
Current price: $235.35
P/L: +214.69%
Sold -16.57% shares
Q4 2016
Portfolio share: 1.08%
Portfolio value: 12.81M
Avg. open price: $61.09
Current price: $250.2
P/L: +309.57%
Bought +22.22% shares
Q1 2018
Portfolio share: 0.99%
Portfolio value: 11.76M
Avg. open price: N/A
Current price: $122.43
P/L: N/A
Sold -0.80% shares
Q1 2022
Portfolio share: 0.93%
Portfolio value: 11.03M
Avg. open price: N/A
Current price: $12.18
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.82%
Portfolio value: 9.69M
Avg. open price: $25.28
Current price: $74.87
P/L: +196.19%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 9.01M
Avg. open price: N/A
Current price: $47
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.72%
Portfolio value: 8.59M
Avg. open price: $4.47
Current price: $15.61
P/L: +249.57%
Sold -1.73% shares
Q1 2022
Portfolio share: 0.72%
Portfolio value: 8.57M
Avg. open price: $87.39
Current price: $95.02
P/L: +8.73%
Sold -14.68% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.43M
Avg. open price: N/A
Current price: $504.49
P/L: N/A
N/A
Portfolio share: 0.69%
Portfolio value: 8.24M
Avg. open price: N/A
Current price: $612.1
P/L: N/A
N/A
Portfolio share: 0.66%
Portfolio value: 7.86M
Avg. open price: $9.7
Current price: $16.46
P/L: +69.76%
Sold -1.20% shares
Q4 2021
Portfolio share: 0.65%
Portfolio value: 7.73M
Avg. open price: $3.37
Current price: $4.43
P/L: +31.45%
Bought +232.10% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 7.27M
Avg. open price: $42.86
Current price: $43.08
P/L: +0.52%
Bought +14.35% shares
Q2 2022
Portfolio share: 0.60%
Portfolio value: 7.17M
Avg. open price: $29.51
Current price: $51.38
P/L: +74.10%
Sold -1.48% shares
Q2 2022
Portfolio share: 0.57%
Portfolio value: 6.79M
Avg. open price: $19.57
Current price: $28.03
P/L: +43.21%
Sold -20.75% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.74M
Avg. open price: $209.44
Current price: $371.54
P/L: +77.40%
Sold -8.37% shares
Q3 2019
Portfolio share: 0.57%
Portfolio value: 6.71M
Avg. open price: $68.28
Current price: $151.65
P/L: +122.09%
Bought +4.02% shares
Q3 2020
Portfolio share: 0.56%
Portfolio value: 6.60M
Avg. open price: $46.75
Current price: $60.85
P/L: +30.16%
Bought +32.71% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 6.40M
Avg. open price: $10.15
Current price: $11.22
P/L: +10.52%
Bought +69.69% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 6.39M
Avg. open price: $35.28
Current price: $42.35
P/L: +20.04%
Sold -5.26% shares
Q2 2022
Portfolio share: 0.54%
Portfolio value: 6.35M
Avg. open price: $38.78
Current price: $42.66
P/L: +10.00%
Sold -0.07% shares
Q4 2021
Portfolio share: 0.53%
Portfolio value: 6.25M
Avg. open price: $34.32
Current price: $48.88
P/L: +42.42%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.08M
Avg. open price: $76.5
Current price: $103.48
P/L: +35.27%
Sold -7.10% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 5.83M
Avg. open price: $57.05
Current price: $76.24
P/L: +33.63%
Sold -2.04% shares
Q2 2020
Portfolio share: 0.49%
Portfolio value: 5.80M
Avg. open price: $23.09
Current price: $24.52
P/L: +6.19%
Sold -6.43% shares
Q2 2019
Portfolio share: 0.48%
Portfolio value: 5.65M
Avg. open price: $10.05
Current price: $12.38
P/L: +23.24%
Bought +0.60% shares
Q2 2022
Portfolio share: 0.47%
Portfolio value: 5.60M
Avg. open price: $42.09
Current price: $63.47
P/L: +50.78%
Sold -23.08% shares
Q1 2020
Portfolio share: 0.46%
Portfolio value: 5.45M
Avg. open price: $3.89
Current price: $4.15
P/L: +6.78%
Bought +4.56% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.32M
Avg. open price: $42.95
Current price: $49.8
P/L: +15.95%
Bought +5.76% shares
Q2 2022
Portfolio share: 0.45%
Portfolio value: 5.32M
Avg. open price: $51.08
Current price: $51.48
P/L: +0.78%
Bought +300.00% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.32M
Avg. open price: N/A
Current price: $89.57
P/L: N/A
N/A
Portfolio share: 0.45%
Portfolio value: 5.30M
Avg. open price: N/A
Current price: $15.32
P/L: N/A
Sold -19.35% shares
Q4 2021
Portfolio share: 0.44%
Portfolio value: 5.18M
Avg. open price: $62.87
Current price: $86.35
P/L: +37.35%
Bought +33.96% shares
Q1 2020
Portfolio share: 0.42%
Portfolio value: 5.00M
Avg. open price: $22.52
Current price: $28.72
P/L: +27.53%
Sold -14.64% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.80M
Avg. open price: $112.64
Current price: $131.37
P/L: +16.63%
Sold -3.56% shares
Q2 2021
Portfolio share: 0.40%
Portfolio value: 4.78M
Avg. open price: N/A
Current price: $99.48
P/L: N/A
N/A
Portfolio share: 0.40%
Portfolio value: 4.74M
Avg. open price: $37.87
Current price: $61.48
P/L: +62.33%
Bought +150.00% shares
Q3 2020
Portfolio share: 0.40%
Portfolio value: 4.71M
Avg. open price: $40.49
Current price: $67.43
P/L: +66.53%
Sold -2.27% shares
Q1 2021
Portfolio share: 0.40%
Portfolio value: 4.71M
Avg. open price: $27.9
Current price: $53.93
P/L: +93.27%
Sold -3.32% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.70M
Avg. open price: $39.69
Current price: $63.94
P/L: +61.11%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 4.65M
Avg. open price: $74.25
Current price: $106.1
P/L: +42.90%
Sold -5.61% shares
Q1 2021
Portfolio share: 0.39%
Portfolio value: 4.60M
Avg. open price: $29.58
Current price: $66.36
P/L: +124.34%
Bought +50.00% shares
Q4 2021
Portfolio share: 0.38%
Portfolio value: 4.54M
Avg. open price: $28.92
Current price: $16.09
P/L: -44.36%
Bought +289.14% shares
Q3 2021
Portfolio share: 0.38%
Portfolio value: 4.48M
Avg. open price: $7.78
Current price: $7.7
P/L: -0.96%
Bought +55.56% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.47M
Avg. open price: $7.3
Current price: $14.89
P/L: +104.00%
Bought +138.15% shares
Q3 2016
Portfolio share: 0.36%
Portfolio value: 4.29M
Avg. open price: N/A
Current price: $215.67
P/L: N/A
N/A
Portfolio share: 0.35%
Portfolio value: 4.17M
Avg. open price: $10.08
Current price: $6.18
P/L: -38.70%
Bought +20.88% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.17M
Avg. open price: $62.46
Current price: $59.18
P/L: -5.25%
Bought +66.00% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 4.05M
Avg. open price: N/A
Current price: $7.45
P/L: N/A
Sold -16.22% shares
Q2 2020
Portfolio share: 0.34%
Portfolio value: 4.03M
Avg. open price: N/A
Current price: $104.15
P/L: N/A
N/A
Portfolio share: 0.34%
Portfolio value: 4.02M
Avg. open price: $33.18
Current price: $43.66
P/L: +31.60%
Sold -0.25% shares
Q2 2021
Portfolio share: 0.34%
Portfolio value: 4.01M
Avg. open price: $309.71
Current price: $458.44
P/L: +48.02%
N/A
Q4 2020
Portfolio share: 0.33%
Portfolio value: 3.88M
Avg. open price: $39.28
Current price: $81.24
P/L: +106.80%
Sold -27.61% shares
Q2 2020
Portfolio share: 0.33%
Portfolio value: 3.85M
Avg. open price: $12.58
Current price: $27.49
P/L: +118.52%
Sold -22.03% shares
Q1 2022
Portfolio share: 0.32%
Portfolio value: 3.85M
Avg. open price: $40.1
Current price: $44.04
P/L: +9.82%
Sold -6.72% shares
Q2 2020
Portfolio share: 0.32%
Portfolio value: 3.74M
Avg. open price: N/A
Current price: $212.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.72M
Avg. open price: $14.97
Current price: $29.44
P/L: +96.59%
Sold -3.35% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.68M
Avg. open price: $12.34
Current price: $11.27
P/L: -8.68%
Bought +35.85% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.66M
Avg. open price: $9.55
Current price: $3.34
P/L: -65.04%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.64M
Avg. open price: $44.56
Current price: $40.26
P/L: -9.64%
Bought +25.00% shares
Q2 2022
Portfolio share: 0.30%
Portfolio value: 3.53M
Avg. open price: N/A
Current price: $30.38
P/L: N/A
Sold -2.77% shares
Q2 2020
Portfolio share: 0.29%
Portfolio value: 3.45M
Avg. open price: $1,950.29
Current price: $2,056.52
P/L: +5.45%
Bought +55.56% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.44M
Avg. open price: N/A
Current price: $73.62
P/L: N/A
N/A
Portfolio share: 0.29%
Portfolio value: 3.43M
Avg. open price: $10.07
Current price: $98.09
P/L: +874.28%
Sold -68.53% shares
Q4 2021
Portfolio share: 0.29%
Portfolio value: 3.41M
Avg. open price: $34.94
Current price: $37.15
P/L: +6.33%
Bought +4.35% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.38M
Avg. open price: N/A
Current price: $18.94
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.28%
Portfolio value: 3.38M
Avg. open price: $35.36
Current price: $46.86
P/L: +32.52%
Sold -38.47% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.36M
Avg. open price: $17.66
Current price: $33.06
P/L: +87.18%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.32M
Avg. open price: $15.08
Current price: $22.67
P/L: +50.38%
Sold -23.13% shares
Q2 2020
Portfolio share: 0.28%
Portfolio value: 3.30M
Avg. open price: $394.91
Current price: $712.76
P/L: +80.48%
Sold -60.00% shares
Q4 2018
Portfolio share: 0.28%
Portfolio value: 3.29M
Avg. open price: $27.15
Current price: $60.39
P/L: +122.43%
Bought +19.84% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.26M
Avg. open price: $6.05
Current price: $7.3
P/L: +20.57%
Sold -16.81% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.26M
Avg. open price: $66.34
Current price: $102.01
P/L: +53.77%
Sold -12.76% shares
Q3 2020
Portfolio share: 0.27%
Portfolio value: 3.21M
Avg. open price: N/A
Current price: $101.95
P/L: N/A
Sold -21.11% shares
Q2 2020
Portfolio share: 0.27%
Portfolio value: 3.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -7.69% shares
Q4 2021
Portfolio share: 0.26%
Portfolio value: 3.14M
Avg. open price: $3.54
Current price: $5.4
P/L: +52.63%
Sold -7.69% shares
Q4 2021
Portfolio share: 0.26%
Portfolio value: 3.10M
Avg. open price: $89.1
Current price: $156.08
P/L: +75.16%
Bought +15.00% shares
Q2 2020
Portfolio share: 0.26%
Portfolio value: 3.10M
Avg. open price: $30.5
Current price: $23.74
P/L: -22.16%
Sold -13.34% shares
Q3 2021
Portfolio share: 0.26%
Portfolio value: 3.06M
Avg. open price: $2.43
Current price: $6.21
P/L: +155.06%
Bought +2.20% shares
Q4 2020
Portfolio share: 0.25%
Portfolio value: 3.02M
Avg. open price: $15.5
Current price: $13.88
P/L: -10.45%
Sold -26.80% shares
Q2 2022
Portfolio share: 0.25%
Portfolio value: 2.98M
Avg. open price: $82.25
Current price: $171.67
P/L: +108.72%
Sold -4.76% shares
Q2 2020
Portfolio share: 0.25%
Portfolio value: 2.97M
Avg. open price: $5.47
Current price: $19.53
P/L: +257.00%
Sold -8.24% shares
Q4 2020
Portfolio share: 0.25%
Portfolio value: 2.97M
Avg. open price: $49.71
Current price: $53.09
P/L: +6.81%
N/A
Q4 2021
Portfolio share: 0.25%
Portfolio value: 2.95M
Avg. open price: N/A
Current price: $36.09
P/L: N/A
Sold -5.26% shares
Q2 2021
Portfolio share: 0.25%
Portfolio value: 2.91M
Avg. open price: $17.15
Current price: $12.59
P/L: -26.57%
Bought +16.02% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.91M
Avg. open price: $2.89
Current price: $6.9
P/L: +138.75%
Sold -15.49% shares
Q4 2021
Portfolio share: 0.24%
Portfolio value: 2.86M
Avg. open price: N/A
Current price: $15.88
P/L: N/A
N/A
Portfolio share: 0.24%
Portfolio value: 2.84M
Avg. open price: $103.24
Current price: $186.93
P/L: +81.07%
Sold -3.70% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.80M
Avg. open price: N/A
Current price: $186.39
P/L: N/A
Sold -3.42% shares
Q4 2018
Portfolio share: 0.24%
Portfolio value: 2.79M
Avg. open price: $71.98
Current price: $66.83
P/L: -7.15%
Sold -9.11% shares
Q4 2021
Portfolio share: 0.23%
Portfolio value: 2.77M
Avg. open price: $11.28
Current price: $11.25
P/L: -0.24%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.73M
Avg. open price: $11.27
Current price: $22.35
P/L: +98.34%
Sold -8.63% shares
Q1 2017
Portfolio share: 0.22%
Portfolio value: 2.62M
Avg. open price: N/A
Current price: $6.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.60M
Avg. open price: N/A
Current price: $40.67
P/L: N/A
Sold -2.42% shares
Q1 2021
Portfolio share: 0.21%
Portfolio value: 2.54M
Avg. open price: $15.94
Current price: $24.67
P/L: +54.80%
Sold -5.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.52M
Avg. open price: $28.6
Current price: $35.79
P/L: +25.14%
Sold -5.26% shares
Q1 2021
Portfolio share: 0.21%
Portfolio value: 2.50M
Avg. open price: $3.04
Current price: $2.49
P/L: -18.14%
Bought +5.02% shares
Q4 2021
Portfolio share: 0.21%
Portfolio value: 2.49M
Avg. open price: $48.06
Current price: $103.01
P/L: +114.35%
Sold -51.14% shares
Q2 2018
Portfolio share: 0.21%
Portfolio value: 2.46M
Avg. open price: $35.61
Current price: $39.5
P/L: +10.92%
Sold -5.88% shares
Q4 2020
Portfolio share: 0.21%
Portfolio value: 2.46M
Avg. open price: $78.86
Current price: $232.57
P/L: +194.91%
Sold -11.76% shares
Q3 2019
Portfolio share: 0.21%
Portfolio value: 2.44M
Avg. open price: $23.49
Current price: $21.92
P/L: -6.68%
Sold -40.91% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.43M
Avg. open price: $56.38
Current price: $59.45
P/L: +5.45%
Sold -27.03% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.43M
Avg. open price: N/A
Current price: $134.59
P/L: N/A
N/A
Portfolio share: 0.20%
Portfolio value: 2.38M
Avg. open price: $62.27
Current price: $182.45
P/L: +193.00%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.37M
Avg. open price: $353.65
Current price: $91.02
P/L: -74.26%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.35M
Avg. open price: N/A
Current price: $60.45
P/L: N/A
N/A
Portfolio share: 0.20%
Portfolio value: 2.32M
Avg. open price: $5.23
Current price: $5.89
P/L: +12.59%
Bought +44.63% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.31M
Avg. open price: N/A
Current price: $21.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.27M
Avg. open price: $86.04
Current price: $103.51
P/L: +20.30%
Bought +51.52% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.26M
Avg. open price: $353.65
Current price: $91.02
P/L: -74.26%
Bought +1900.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.25M
Avg. open price: $87.46
Current price: $83.47
P/L: -4.56%
Bought +50.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.24M
Avg. open price: N/A
Current price: $153.11
P/L: N/A
N/A
Portfolio share: 0.19%
Portfolio value: 2.23M
Avg. open price: N/A
Current price: $88.5
P/L: N/A
N/A
Portfolio share: 0.19%
Portfolio value: 2.20M
Avg. open price: $30.21
Current price: $29.31
P/L: -2.97%
Bought +14.04% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.17M
Avg. open price: $59.57
Current price: $86.37
P/L: +44.99%
Bought +0.80% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 2.15M
Avg. open price: $58.52
Current price: $44.59
P/L: -23.81%
Bought +1.40% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.14M
Avg. open price: $49.44
Current price: $121.64
P/L: +146.05%
Sold -27.91% shares
Q4 2020
Portfolio share: 0.18%
Portfolio value: 2.13M
Avg. open price: N/A
Current price: $42.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.10M
Avg. open price: N/A
Current price: $18.35
P/L: N/A
Sold -0.21% shares
Q3 2020
Portfolio share: 0.18%
Portfolio value: 2.09M
Avg. open price: $2.68
Current price: $3.52
P/L: +31.21%
Sold -6.86% shares
Q3 2021
Portfolio share: 0.18%
Portfolio value: 2.08M
Avg. open price: N/A
Current price: $24.36
P/L: N/A
Sold -26.15% shares
Q3 2017
Portfolio share: 0.17%
Portfolio value: 2.05M
Avg. open price: $79.26
Current price: $73.88
P/L: -6.78%
Sold -30.77% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.05M
Avg. open price: N/A
Current price: $20.5
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.17%
Portfolio value: 2.03M
Avg. open price: $17.23
Current price: $28.99
P/L: +68.21%
Bought +1.25% shares
Q1 2022
Portfolio share: 0.17%
Portfolio value: 2.03M
Avg. open price: $14.1
Current price: $18.48
P/L: +31.07%
Sold -6.67% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.99M
Avg. open price: N/A
Current price: $49.02
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.16%
Portfolio value: 1.93M
Avg. open price: $70.64
Current price: $45.03
P/L: -36.25%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.93M
Avg. open price: $42.85
Current price: $22.97
P/L: -46.40%
Sold -59.44% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.92M
Avg. open price: N/A
Current price: $18.44
P/L: N/A
N/A
Q3 2016
Portfolio share: 0.16%
Portfolio value: 1.92M
Avg. open price: $123.59
Current price: $119.65
P/L: -3.19%
Bought +20.56% shares
Q4 2021
Portfolio share: 0.16%
Portfolio value: 1.92M
Avg. open price: $36.49
Current price: $38.79
P/L: +6.32%
Sold -40.00% shares
Q1 2022
Portfolio share: 0.16%
Portfolio value: 1.89M
Avg. open price: $40.02
Current price: $44.28
P/L: +10.65%
Sold -2.96% shares
Q4 2020
Portfolio share: 0.16%
Portfolio value: 1.88M
Avg. open price: N/A
Current price: $22.69
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.87M
Avg. open price: $145.42
Current price: $170.92
P/L: +17.54%
Bought +30.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.87M
Avg. open price: N/A
Current price: $43.71
P/L: N/A
N/A
Portfolio share: 0.16%
Portfolio value: 1.86M
Avg. open price: N/A
Current price: $198.47
P/L: N/A
N/A
Portfolio share: 0.16%
Portfolio value: 1.85M
Avg. open price: N/A
Current price: $11.08
P/L: N/A
Sold -25.00% shares
Q2 2021
Portfolio share: 0.16%
Portfolio value: 1.84M
Avg. open price: $4.66
Current price: $7.85
P/L: +68.59%
Sold -7.29% shares
Q4 2021
Portfolio share: 0.15%
Portfolio value: 1.83M
Avg. open price: $2.16
Current price: $5.3
P/L: +145.61%
Sold -0.84% shares
Q4 2020
Portfolio share: 0.15%
Portfolio value: 1.82M
Avg. open price: $118.45
Current price: $98.09
P/L: -17.19%
Sold -15.61% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.78M
Avg. open price: $140.58
Current price: $345.67
P/L: +145.88%
Bought +32.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.77M
Avg. open price: $20.29
Current price: $25.24
P/L: +24.39%
Sold -19.18% shares
Q1 2020
Portfolio share: 0.15%
Portfolio value: 1.76M
Avg. open price: N/A
Current price: $122.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.72M
Avg. open price: $82.41
Current price: $73.54
P/L: -10.76%
Sold -27.39% shares
Q3 2021
Portfolio share: 0.14%
Portfolio value: 1.71M
Avg. open price: N/A
Current price: $193.68
P/L: N/A
N/A
Portfolio share: 0.14%
Portfolio value: 1.7M
Avg. open price: N/A
Current price: $67.86
P/L: N/A
N/A
Portfolio share: 0.14%
Portfolio value: 1.68M
Avg. open price: N/A
Current price: $38.29
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.14%
Portfolio value: 1.67M
Avg. open price: $128.4
Current price: $215.6
P/L: +67.91%
Sold -33.33% shares
Q1 2019
Portfolio share: 0.14%
Portfolio value: 1.65M
Avg. open price: $127.31
Current price: $90.52
P/L: -28.90%
Sold -36.73% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 1.65M
Avg. open price: $28.35
Current price: $53.68
P/L: +89.38%
Sold -7.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.63M
Avg. open price: $10.81
Current price: $6.13
P/L: -43.30%
Bought +17.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.59M
Avg. open price: $5.75
Current price: $3.34
P/L: -41.88%
Sold -6.27% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.58M
Avg. open price: $37.99
Current price: $58.74
P/L: +54.61%
Sold -20.41% shares
Q1 2019
Portfolio share: 0.13%
Portfolio value: 1.56M
Avg. open price: $14.62
Current price: $5.21
P/L: -64.37%
Sold -75.34% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.56M
Avg. open price: $61.8
Current price: $87.8
P/L: +42.07%
Bought +400.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.55M
Avg. open price: N/A
Current price: $20.53
P/L: N/A
Sold -4.20% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.55M
Avg. open price: $8.82
Current price: $19.12
P/L: +116.80%
Sold -3.37% shares
Q4 2021
Portfolio share: 0.13%
Portfolio value: 1.52M
Avg. open price: $70.33
Current price: $79.43
P/L: +12.94%
Sold -47.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.51M
Avg. open price: $39.35
Current price: $43.92
P/L: +11.61%
Bought +495.71% shares
Q1 2020
Portfolio share: 0.13%
Portfolio value: 1.50M
Avg. open price: $431.37
Current price: $1,570.61
P/L: +264.10%
Sold -33.33% shares
Q4 2018
Portfolio share: 0.12%
Portfolio value: 1.47M
Avg. open price: $31.22
Current price: $43.94
P/L: +40.74%
Sold -23.08% shares
Q3 2018
Portfolio share: 0.12%
Portfolio value: 1.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.12%
Portfolio value: 1.42M
Avg. open price: N/A
Current price: $64.01
P/L: N/A
N/A
Portfolio share: 0.12%
Portfolio value: 1.40M
Avg. open price: N/A
Current price: $10.96
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.12%
Portfolio value: 1.40M
Avg. open price: $89.75
Current price: $134.9
P/L: +50.31%
Sold -13.43% shares
Q3 2020
Portfolio share: 0.12%
Portfolio value: 1.4M
Avg. open price: $10.12
Current price: $10.26
P/L: +1.38%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.39M
Avg. open price: $8.61
Current price: $11.59
P/L: +34.59%
Sold -9.88% shares
Q2 2019
Portfolio share: 0.12%
Portfolio value: 1.38M
Avg. open price: $91.28
Current price: $146.61
P/L: +60.62%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.37M
Avg. open price: N/A
Current price: $5.73
P/L: N/A
Sold -34.66% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.11%
Portfolio value: 1.36M
Avg. open price: N/A
Current price: $18.54
P/L: N/A
N/A
Portfolio share: 0.11%
Portfolio value: 1.35M
Avg. open price: $6.66
Current price: $28.45
P/L: +327.03%
Sold -2.68% shares
Q4 2020
Portfolio share: 0.11%
Portfolio value: 1.34M
Avg. open price: N/A
Current price: $103.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.33M
Avg. open price: $12.63
Current price: $5.04
P/L: -60.10%
Bought +2.45% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.32M
Avg. open price: $35.56
Current price: $27.7
P/L: -22.10%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: N/A
Current price: $50.99
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $19
Current price: $46.07
P/L: +142.43%
Sold -33.33% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: N/A
Current price: $330.59
P/L: N/A
N/A
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: N/A
Current price: $32.31
P/L: N/A
N/A
Q1 2016
Portfolio share: 0.11%
Portfolio value: 1.30M
Avg. open price: $1.18
Current price: $1.3
P/L: +10.17%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.29M
Avg. open price: N/A
Current price: $5.65
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.11%
Portfolio value: 1.29M
Avg. open price: N/A
Current price: $11
P/L: N/A
Sold -1.78% shares
Q3 2021
Portfolio share: 0.11%
Portfolio value: 1.28M
Avg. open price: $8.5
Current price: $9.61
P/L: +13.00%
Bought +6.95% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.28M
Avg. open price: $19.83
Current price: $15
P/L: -24.36%
Bought +15.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.27M
Avg. open price: N/A
Current price: $17.91
P/L: N/A
Sold -7.27% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.27M
Avg. open price: $62.27
Current price: $182.45
P/L: +193.00%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.26M
Avg. open price: $25.87
Current price: $25.05
P/L: -3.17%
Bought +181.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.25M
Avg. open price: N/A
Current price: $52.15
P/L: N/A
Sold -2.15% shares
Q2 2020
Portfolio share: 0.11%
Portfolio value: 1.25M
Avg. open price: $8.88
Current price: $13.44
P/L: +51.43%
Bought +8.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.25M
Avg. open price: N/A
Current price: $31.8
P/L: N/A
Sold -0.00% shares
Q1 2021
Portfolio share: 0.11%
Portfolio value: 1.25M
Avg. open price: $12.11
Current price: $6.65
P/L: -45.10%
Sold -1.89% shares
Q3 2018
Portfolio share: 0.10%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: $63.59
P/L: N/A
N/A
Portfolio share: 0.10%
Portfolio value: 1.24M
Avg. open price: $67.27
Current price: $30.6
P/L: -54.51%
Sold -2.00% shares
Q2 2020
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $4.68
Current price: $1.56
P/L: -66.67%
Sold -57.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $40.12
Current price: $107.74
P/L: +168.54%
Bought +200.00% shares
Q1 2016
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $490.38
Current price: $260.81
P/L: -46.81%
Bought +42.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.23M
Avg. open price: $11.64
Current price: $15.13
P/L: +29.95%
Bought +14.31% shares
Q3 2021
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $10.69
Current price: $19.28
P/L: +80.37%
Bought +200.00% shares
Q3 2020
Portfolio share: 0.10%
Portfolio value: 1.20M
Avg. open price: $3.44
Current price: $3.02
P/L: -12.23%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.19M
Avg. open price: $5.72
Current price: $14.62
P/L: +155.61%
Sold -19.23% shares
Q4 2020
Portfolio share: 0.10%
Portfolio value: 1.17M
Avg. open price: N/A
Current price: $67.21
P/L: N/A
Sold -13.61% shares
Q1 2017
Portfolio share: 0.10%
Portfolio value: 1.17M
Avg. open price: $10.17
Current price: $8.99
P/L: -11.60%
Bought +42.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.16M
Avg. open price: $2.5
Current price: $9.95
P/L: +298.00%
Bought +26.04% shares
Q2 2020
Portfolio share: 0.10%
Portfolio value: 1.16M
Avg. open price: $48.48
Current price: $64.49
P/L: +33.02%
Bought +16.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $69.36
P/L: N/A
N/A
Portfolio share: 0.10%
Portfolio value: 1.12M
Avg. open price: N/A
Current price: $42.59
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.10%
Portfolio value: 1.12M
Avg. open price: N/A
Current price: $43.05
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.09%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: $38.76
P/L: N/A
N/A
Portfolio share: 0.09%
Portfolio value: 1.10M
Avg. open price: $366.06
Current price: $334.28
P/L: -8.68%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.09M
Avg. open price: $132.49
Current price: $308.89
P/L: +133.15%
N/A
Q2 2020
Portfolio share: 0.09%
Portfolio value: 1.08M
Avg. open price: N/A
Current price: $18
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.09%
Portfolio value: 1.07M
Avg. open price: N/A
Current price: $21.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: $16.98
P/L: N/A
Sold -25.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: $39.87
P/L: N/A
Sold -2.54% shares
Q2 2016
Portfolio share: 0.09%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $57.87
P/L: N/A
N/A
Portfolio share: 0.09%
Portfolio value: 1.03M
Avg. open price: $15.01
Current price: $20.2
P/L: +34.60%
Sold -19.48% shares
Q3 2019
Portfolio share: 0.09%
Portfolio value: 1.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.08%
Portfolio value: 1.00M
Avg. open price: N/A
Current price: $246.66
P/L: N/A
N/A
Q4 2016
Portfolio share: 0.08%
Portfolio value: 1.00M
Avg. open price: N/A
Current price: $246.26
P/L: N/A
N/A
Portfolio share: 0.08%
Portfolio value: 998K
Avg. open price: N/A
Current price: $97.45
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.08%
Portfolio value: 986K
Avg. open price: $18.64
Current price: $9.27
P/L: -50.27%
Sold -5.35% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 985K
Avg. open price: $13.23
Current price: $10.68
P/L: -19.26%
Sold -0.10% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 971K
Avg. open price: N/A
Current price: $25.46
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 968K
Avg. open price: N/A
Current price: $105.38
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.08%
Portfolio value: 957K
Avg. open price: N/A
Current price: $29.51
P/L: N/A
Sold -5.84% shares
Q2 2019
Portfolio share: 0.08%
Portfolio value: 947K
Avg. open price: N/A
Current price: $101.43
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.08%
Portfolio value: 947K
Avg. open price: N/A
Current price: $30.87
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.08%
Portfolio value: 945K
Avg. open price: $14.6
Current price: $25.06
P/L: +71.64%
Sold -0.71% shares
Q3 2021
Portfolio share: 0.08%
Portfolio value: 945K
Avg. open price: $133.49
Current price: $181.11
P/L: +35.67%
Sold -14.29% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 944K
Avg. open price: N/A
Current price: $78.59
P/L: N/A
Sold -42.95% shares
Q1 2020
Portfolio share: 0.08%
Portfolio value: 930K
Avg. open price: $6.61
Current price: $5.68
P/L: -14.11%
Bought +83.75% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 909K
Avg. open price: N/A
Current price: $47.19
P/L: N/A
N/A
Portfolio share: 0.08%
Portfolio value: 899K
Avg. open price: $7.82
Current price: $9.48
P/L: +21.16%
Sold -25.00% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 891K
Avg. open price: $23.21
Current price: $18.59
P/L: -19.91%
Sold -53.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 885K
Avg. open price: N/A
Current price: $168.37
P/L: N/A
Sold -40.00% shares
Q2 2022

Showing TOP 250 RBF CAPITAL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of RBF CAPITAL, LLC?

The biggest position of the RBF CAPITAL, LLC is Morgan Stanley (MS) with 5.4% portfolio share worth of 64.03M US dollars.

Top 5 RBF CAPITAL's holdings represent 18.02% of the portfolio:

  • Morgan Stanley (MS)5.4%
  • SPDR S&P 500 ETF Trust (SPY)5.18%
  • BERKSHIRE HATHAWAY INC DEL ()2.91%
  • UnitedHealth Group Incorporated (UNH)2.34%
  • PepsiCo, Inc. (PEP)2.2%

Who is the portfolio manager of RBF CAPITAL, LLC?

The portfolio manager of the RBF CAPITAL, LLC is .

What is the total asset value of the RBF CAPITAL, LLC portfolio?

RBF CAPITAL, LLC total asset value (portfolio value) is 1.19B US dollars.

Who is ?

is the portfolio manager of the RBF CAPITAL, LLC.

What is (RBF CAPITAL, LLC) fund performance?

RBF CAPITAL's quarterly performance is -37.16%, annualy -69.27%. In the past 3 years, the value of 's portfolio has decreased by -70%. In the past 5 years, the value of the portfolio has decreased by -73%.

What is the RBF CAPITAL, LLC CIK?

RBF CAPITAL's Central Index Key is 0001134621 .