BALLENTINE PARTNERS, LLC Holdings

BALLENTINE PARTNERS, LLC is an investment fund managing more than 2.89B US dollars. The largest holdings include Vanguard Total Stock Market Index Fund, iShares Core S&P Total U.S. Stock Market ETF and iShares Core S&P 500 ETF. In Q3 2022 the fund bought assets of total value of 146.44M US dollars and sold assets of total value of 80.39M US dollars.

BALLENTINE PARTNERS, LLC portfolio value:

$2.88B
portfolio value

BALLENTINE PARTNERS, LLC quarter portfolio value change:

-15.38%
quarter

BALLENTINE PARTNERS, LLC 1 year portfolio value change:

-43.52%
1 year

BALLENTINE PARTNERS, LLC 3 years portfolio value change:

-20.47%
3 years

BALLENTINE PARTNERS, LLC 5 years portfolio value change:

-10.95%
5 years

BALLENTINE PARTNERS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 145183000 37239000
Q2 2016 70519000 18769000
Q3 2016 92010000 48189000
Q4 2016 89895000 27476000
Q1 2017 137905000 26047000
Q2 2017 366274000 413008000
Q3 2017 459908000 45166000
Q4 2017 40365000 6275000
Q1 2018 19016000 69566000
Q2 2018 37408000 17408000
Q3 2018 138956000 33676000
Q4 2018 28884000 186890000
Q1 2019 153784000 27762000
Q2 2019 159073000 3879000
Q3 2019 97113000 48697000
Q4 2019 44088000 31083000
Q1 2020 -7485000 472697000
Q2 2020 328295000 39630000
Q3 2020 140394000 25357000
Q4 2020 83272000 169932000
Q1 2021 175556000 7055000
Q2 2021 150790000 44180000
Q3 2021 88588000 32426000
Q4 2021 360097000 26569000
Q1 2022 73871000 222222000
Q2 2022 -156512000 175163000
Q3 2022 146435000 80393000

BALLENTINE PARTNERS, LLC 13F holdings

Stock
Portfolio share: 33.44%
Portfolio value: 966.35M
Avg. open price: $148.74
Current price: $203.99
P/L: +37.14%
Bought +16.45% shares
Q3 2022
Portfolio share: 6.23%
Portfolio value: 180.02M
Avg. open price: $76.12
Current price: $90.37
P/L: +18.72%
Bought +16.23% shares
Q3 2022
Portfolio share: 5.75%
Portfolio value: 166.22M
Avg. open price: $261.21
Current price: $408.71
P/L: +56.47%
Bought +8.89% shares
Q3 2022
Portfolio share: 3.90%
Portfolio value: 112.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +19.25% shares
Q3 2022
Portfolio share: 3.68%
Portfolio value: 106.48M
Avg. open price: $53.44
Current price: $48.68
P/L: -8.91%
Bought +8.18% shares
Q3 2022
Portfolio share: 3.44%
Portfolio value: 99.49M
Avg. open price: $38.46
Current price: $43.74
P/L: +13.73%
Bought +11.41% shares
Q3 2022
Portfolio share: 2.85%
Portfolio value: 82.30M
Avg. open price: $277.73
Current price: $403.95
P/L: +45.45%
Bought +0.48% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 73.82M
Avg. open price: $43.61
Current price: $40.67
P/L: -6.74%
Bought +14.91% shares
Q3 2022
Portfolio share: 2.27%
Portfolio value: 65.70M
Avg. open price: $104.16
Current price: $185.66
P/L: +78.25%
Sold -0.02% shares
Q3 2022
Portfolio share: 2.00%
Portfolio value: 57.84M
Avg. open price: $62.09
Current price: $57.56
P/L: -7.30%
Bought +7.94% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 49.14M
Avg. open price: N/A
Current price: $224.17
P/L: N/A
Sold -0.02% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 40.41M
Avg. open price: $161
Current price: $257
P/L: +59.62%
Sold -0.22% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 38.52M
Avg. open price: $59.3
Current price: $57.76
P/L: -2.59%
Sold -5.76% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 36.39M
Avg. open price: $253.21
Current price: $371.35
P/L: +46.66%
Sold -0.57% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 36.22M
Avg. open price: $180.83
Current price: $235.2
P/L: +30.07%
Sold -5.28% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 35.21M
Avg. open price: $56.96
Current price: $147.4
P/L: +158.79%
Bought +11.75% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 31.32M
Avg. open price: $84.51
Current price: $47.77
P/L: -43.47%
Bought +3.90% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 29.48M
Avg. open price: $92.06
Current price: $158.38
P/L: +72.03%
Sold -0.32% shares
Q1 2022
Portfolio share: 0.90%
Portfolio value: 25.94M
Avg. open price: $157.17
Current price: $253.22
P/L: +61.12%
Bought +10.04% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 24.20M
Avg. open price: $72.15
Current price: $102.13
P/L: +41.55%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 22.17M
Avg. open price: $53.77
Current price: $67.72
P/L: +25.94%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 17.85M
Avg. open price: $23.99
Current price: $24.95
P/L: +3.99%
Bought +3.28% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 15.31M
Avg. open price: $30.58
Current price: $30.97
P/L: +1.27%
Bought +13.76% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 12.91M
Avg. open price: $114.61
Current price: $143.4
P/L: +25.12%
Sold -43.18% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 12.83M
Avg. open price: $54.86
Current price: $58.8
P/L: +7.18%
Bought +21.13% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 12.74M
Avg. open price: $49.04
Current price: $49.15
P/L: +0.22%
Bought +13.87% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 11.89M
Avg. open price: $132.06
Current price: $216.85
P/L: +64.21%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 11.71M
Avg. open price: $255.78
Current price: $232.34
P/L: -9.16%
Bought +4.02% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 10.83M
Avg. open price: $74.13
Current price: $87.63
P/L: +18.20%
Bought +12.53% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 10.39M
Avg. open price: $63.2
Current price: $55.93
P/L: -11.51%
Sold -12.78% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 9.51M
Avg. open price: $2,028.84
Current price: $99.4
P/L: -95.10%
Bought +20.82% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 9.39M
Avg. open price: $47.47
Current price: $42.19
P/L: -11.11%
Bought +50.37% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 9.24M
Avg. open price: $37.67
Current price: $34.51
P/L: -8.39%
Bought +9.76% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 9.12M
Avg. open price: $731.09
Current price: $93.62
P/L: -87.19%
Bought +30.63% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 8.96M
Avg. open price: $308.42
Current price: $290.59
P/L: -5.78%
Bought +6.71% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 7.83M
Avg. open price: $279.34
Current price: $189.49
P/L: -32.16%
Bought +24.56% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 7.65M
Avg. open price: $229.31
Current price: $193.12
P/L: -15.78%
Sold -75.62% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 7.45M
Avg. open price: $56.3
Current price: $66.69
P/L: +18.45%
Sold -12.53% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 7.27M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.66% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 6.88M
Avg. open price: $237.73
Current price: $536.16
P/L: +125.53%
Bought +12.70% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 6.65M
Avg. open price: $55.81
Current price: $52.21
P/L: -6.46%
Bought +3.23% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 6.48M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +13.46% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 6.45M
Avg. open price: $125.16
Current price: $196.57
P/L: +57.06%
Sold -2.08% shares
Q2 2021
Portfolio share: 0.21%
Portfolio value: 5.94M
Avg. open price: $132.83
Current price: $178.88
P/L: +34.66%
Bought +12.96% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 5.92M
Avg. open price: $140.12
Current price: $146
P/L: +4.20%
Sold -12.69% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 5.63M
Avg. open price: $148.05
Current price: $166.7
P/L: +12.60%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 5.51M
Avg. open price: $39.35
Current price: $39.54
P/L: +0.48%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 5.42M
Avg. open price: $91.66
Current price: $133.81
P/L: +45.99%
Bought +12.38% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.23M
Avg. open price: $1,495.85
Current price: $99.71
P/L: -93.33%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.13M
Avg. open price: $153.88
Current price: $186.9
P/L: +21.46%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 4.59M
Avg. open price: $45.88
Current price: $71.83
P/L: +56.57%
Bought +0.82% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 4.40M
Avg. open price: $93.87
Current price: $149.88
P/L: +59.67%
Bought +8.79% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.34M
Avg. open price: N/A
Current price: $13.02
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.15%
Portfolio value: 4.26M
Avg. open price: $156.93
Current price: $269.9
P/L: +71.99%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.18M
Avg. open price: $31.91
Current price: $50.68
P/L: +58.81%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.97M
Avg. open price: $30.67
Current price: $34.12
P/L: +11.26%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.96M
Avg. open price: $151.96
Current price: $126.01
P/L: -17.08%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.81M
Avg. open price: $148.43
Current price: $158.85
P/L: +7.02%
Bought +0.95% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 3.79M
Avg. open price: $193.85
Current price: $327.99
P/L: +69.20%
Bought +16.42% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.79M
Avg. open price: $95.56
Current price: $185.69
P/L: +94.32%
Bought +12.29% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.67M
Avg. open price: $138.31
Current price: $177.66
P/L: +28.45%
Bought +5.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.63M
Avg. open price: $192.14
Current price: $360.06
P/L: +87.40%
Bought +22.21% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.41M
Avg. open price: $204.66
Current price: $300.13
P/L: +46.65%
Bought +12.21% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.33M
Avg. open price: $95.36
Current price: $216.14
P/L: +126.65%
Bought +13.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.32M
Avg. open price: $125.09
Current price: $386.85
P/L: +209.26%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.26M
Avg. open price: $193.78
Current price: $122.64
P/L: -36.71%
Bought +19.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +33.33% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 3.21M
Avg. open price: $64.57
Current price: $110.04
P/L: +70.41%
Bought +11.66% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.17M
Avg. open price: $133.94
Current price: $274.23
P/L: +104.75%
Bought +13.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.15M
Avg. open price: N/A
Current price: $85.66
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.11%
Portfolio value: 3.14M
Avg. open price: $190.2
Current price: $273.4
P/L: +43.74%
Bought +9.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.12M
Avg. open price: $91.17
Current price: $153.22
P/L: +68.07%
Bought +14.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.12M
Avg. open price: $362.8
Current price: $494.53
P/L: +36.31%
Bought +13.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.07M
Avg. open price: $329.67
Current price: $560.53
P/L: +70.03%
Bought +10.62% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.88M
Avg. open price: $73.3
Current price: $97.98
P/L: +33.68%
Sold -0.13% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 2.78M
Avg. open price: $96.74
Current price: $89.72
P/L: -7.25%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.72M
Avg. open price: $286.97
Current price: $470.1
P/L: +63.81%
Sold -0.47% shares
Q3 2021
Portfolio share: 0.09%
Portfolio value: 2.68M
Avg. open price: $25.94
Current price: $36.08
P/L: +39.09%
Bought +27.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.64M
Avg. open price: $66.99
Current price: $111.02
P/L: +65.73%
Bought +33.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.63M
Avg. open price: N/A
Current price: $70.29
P/L: N/A
Sold -25.75% shares
Q2 2021
Portfolio share: 0.09%
Portfolio value: 2.47M
Avg. open price: $33.81
Current price: $49.7
P/L: +47.02%
Bought +10.68% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.44M
Avg. open price: $55.29
Current price: $81.13
P/L: +46.73%
Bought +9.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.41M
Avg. open price: $154.67
Current price: $218.34
P/L: +41.17%
Bought +7.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.38M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.37M
Avg. open price: $98.13
Current price: $108.09
P/L: +10.15%
Bought +5.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.37M
Avg. open price: $82.39
Current price: $163.25
P/L: +98.15%
Bought +18.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.34M
Avg. open price: $108.42
Current price: $189.39
P/L: +74.68%
Bought +6.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.32M
Avg. open price: $61.77
Current price: $135.36
P/L: +119.12%
Bought +34.08% shares
Q1 2020
Portfolio share: 0.08%
Portfolio value: 2.31M
Avg. open price: $297.15
Current price: $301.73
P/L: +1.54%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.21M
Avg. open price: $88.07
Current price: $125.66
P/L: +42.68%
Bought +9.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.15M
Avg. open price: $104.15
Current price: $182.65
P/L: +75.37%
Bought +28.52% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.12M
Avg. open price: N/A
Current price: $44.27
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.07%
Portfolio value: 2.11M
Avg. open price: $153.39
Current price: $374.76
P/L: +144.32%
Bought +27.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.10M
Avg. open price: $77.95
Current price: $112.2
P/L: +43.93%
Bought +5.08% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.09M
Avg. open price: $56.06
Current price: $85.2
P/L: +51.99%
Bought +17.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.09M
Avg. open price: $133.69
Current price: $108.26
P/L: -19.02%
Sold -2.93% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 2.05M
Avg. open price: $143.33
Current price: $199.45
P/L: +39.15%
Bought +2.72% shares
Q1 2021
Portfolio share: 0.07%
Portfolio value: 2.04M
Avg. open price: $69.32
Current price: $167.12
P/L: +141.09%
Bought +16.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.04M
Avg. open price: $185.91
Current price: $188.88
P/L: +1.60%
Sold -15.96% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 2.00M
Avg. open price: $110.17
Current price: $99.29
P/L: -9.87%
Sold -5.72% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.98M
Avg. open price: $84.24
Current price: $75.56
P/L: -10.30%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.95M
Avg. open price: N/A
Current price: $121.14
P/L: N/A
Sold -21.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.91M
Avg. open price: $23.4
Current price: $30.49
P/L: +30.29%
Sold -1.21% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 1.84M
Avg. open price: $138.55
Current price: $143.29
P/L: +3.42%
Bought +18.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.84M
Avg. open price: $112.14
Current price: $98.72
P/L: -11.96%
Bought +18.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.81M
Avg. open price: $207.57
Current price: $285.51
P/L: +37.55%
Bought +8.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.71M
Avg. open price: $114.31
Current price: $156.75
P/L: +37.13%
Bought +8.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.71M
Avg. open price: $91.89
Current price: $168.63
P/L: +83.50%
Bought +14.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.70M
Avg. open price: $143.07
Current price: $214.73
P/L: +50.08%
Bought +19.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.68M
Avg. open price: $154.14
Current price: $445.61
P/L: +189.10%
Bought +11.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.65M
Avg. open price: $144.87
Current price: $228.29
P/L: +57.58%
Bought +3.14% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.65M
Avg. open price: $85.03
Current price: $101.01
P/L: +18.79%
Bought +13.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.61M
Avg. open price: $44.53
Current price: $64.35
P/L: +44.52%
Bought +24.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.61M
Avg. open price: $76.69
Current price: $73.5
P/L: -4.17%
Sold -19.59% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.58M
Avg. open price: $74.32
Current price: $105.05
P/L: +41.34%
Bought +54.25% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.54M
Avg. open price: $140.73
Current price: $213.04
P/L: +51.38%
Bought +17.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.49M
Avg. open price: $75.61
Current price: $66.88
P/L: -11.55%
Sold -5.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.48M
Avg. open price: $105.94
Current price: $162.93
P/L: +53.80%
Sold -5.16% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.43M
Avg. open price: $38.3
Current price: $27.77
P/L: -27.50%
Sold -29.75% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.41M
Avg. open price: $117.52
Current price: $137.93
P/L: +17.36%
Bought +3.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.38M
Avg. open price: $91.2
Current price: $117.14
P/L: +28.44%
Sold -0.35% shares
Q2 2020
Portfolio share: 0.05%
Portfolio value: 1.37M
Avg. open price: $130.35
Current price: $157.42
P/L: +20.76%
Bought +7.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.36M
Avg. open price: $242.81
Current price: $318.44
P/L: +31.15%
Bought +17.66% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.36M
Avg. open price: $36.91
Current price: $32.28
P/L: -12.55%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.34M
Avg. open price: $274.18
Current price: $341.53
P/L: +24.56%
Bought +11.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.33M
Avg. open price: $35.02
Current price: $35.86
P/L: +2.41%
Bought +24.03% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.32M
Avg. open price: $40.75
Current price: $63.37
P/L: +55.52%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.31M
Avg. open price: $49.94
Current price: $50.08
P/L: +0.27%
Sold -1.25% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.30M
Avg. open price: $130.59
Current price: $142.57
P/L: +9.17%
Sold -22.30% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.29M
Avg. open price: $123.48
Current price: $148.67
P/L: +20.40%
Bought +11.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.26M
Avg. open price: $38.32
Current price: $48.67
P/L: +27.01%
Bought +9.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.21M
Avg. open price: $78.89
Current price: $76.04
P/L: -3.61%
Bought +17.40% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.18M
Avg. open price: $52.47
Current price: $92.1
P/L: +75.54%
Bought +12.95% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.17M
Avg. open price: $91.64
Current price: $130.85
P/L: +42.79%
Bought +7.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.17M
Avg. open price: $44.52
Current price: $83.35
P/L: +87.24%
Bought +19.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.17M
Avg. open price: $1,223.44
Current price: $2,571.59
P/L: +110.19%
Bought +7.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.16M
Avg. open price: $205.75
Current price: $185.44
P/L: -9.87%
Bought +16.44% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.15M
Avg. open price: $102.98
Current price: $151.62
P/L: +47.23%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.15M
Avg. open price: $17.25
Current price: $32.05
P/L: +85.74%
Bought +9.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.14M
Avg. open price: $43.87
Current price: $29.24
P/L: -33.34%
Sold -17.98% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.11M
Avg. open price: $351.66
Current price: $538.57
P/L: +53.15%
Bought +29.38% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.11M
Avg. open price: $489.7
Current price: $712.49
P/L: +45.49%
Bought +4.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.10M
Avg. open price: $41.9
Current price: $45.94
P/L: +9.64%
Bought +82.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.10M
Avg. open price: $57.22
Current price: $86.52
P/L: +51.20%
Bought +7.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.10M
Avg. open price: $69.51
Current price: $102.58
P/L: +47.58%
Bought +30.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: $62.66
Current price: $82.46
P/L: +31.60%
Bought +16.19% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: $197.93
Current price: $243.11
P/L: +22.83%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: $98.66
Current price: $153.74
P/L: +55.82%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.08M
Avg. open price: $232.99
Current price: $219.37
P/L: -5.85%
Bought +16.44% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.05M
Avg. open price: $98.55
Current price: $164.16
P/L: +66.58%
Bought +21.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.05M
Avg. open price: $137.22
Current price: $233.17
P/L: +69.93%
Sold -0.14% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.03M
Avg. open price: $149.51
Current price: $219.16
P/L: +46.58%
Bought +8.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $292.27
Current price: $337.35
P/L: +15.42%
Bought +26.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: $25.81
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 1.00M
Avg. open price: $364.31
Current price: $359.8
P/L: -1.24%
Bought +34.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 984K
Avg. open price: $25.33
Current price: $29.64
P/L: +17.00%
Sold -4.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 985K
Avg. open price: $155.88
Current price: $181.41
P/L: +16.38%
Bought +28.30% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 981K
Avg. open price: $43.5
Current price: $37.84
P/L: -13.01%
Bought +6.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 977K
Avg. open price: $54.57
Current price: $81.67
P/L: +49.66%
Bought +6.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 969K
Avg. open price: N/A
Current price: $33.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 963K
Avg. open price: $225.92
Current price: $327.2
P/L: +44.83%
Bought +29.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 962K
Avg. open price: N/A
Current price: $106.52
P/L: N/A
N/A
Portfolio share: 0.03%
Portfolio value: 959K
Avg. open price: $186.92
Current price: $234.73
P/L: +25.58%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 955K
Avg. open price: $113.65
Current price: $110.18
P/L: -3.05%
Sold -5.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 948K
Avg. open price: $88.1
Current price: $79.62
P/L: -9.63%
Bought +14.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 931K
Avg. open price: $199.44
Current price: $201.11
P/L: +0.84%
Bought +10.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 913K
Avg. open price: N/A
Current price: $46.89
P/L: N/A
N/A
Portfolio share: 0.03%
Portfolio value: 886K
Avg. open price: $353.29
Current price: $496.23
P/L: +40.46%
Bought +25.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 884K
Avg. open price: $64.96
Current price: $85.33
P/L: +31.37%
Bought +4.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 859K
Avg. open price: $134.32
Current price: $125.98
P/L: -6.21%
Bought +7.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 855K
Avg. open price: $68.5
Current price: $62.07
P/L: -9.39%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 850K
Avg. open price: $173.87
Current price: $236.13
P/L: +35.80%
Bought +15.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 849K
Avg. open price: $482.9
Current price: $523.6
P/L: +8.43%
Bought +16.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 842K
Avg. open price: $227.66
Current price: $252.38
P/L: +10.86%
Bought +8.81% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 839K
Avg. open price: $141.46
Current price: $169.37
P/L: +19.73%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 811K
Avg. open price: $66.99
Current price: $96.87
P/L: +44.59%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 801K
Avg. open price: $319.42
Current price: $546.78
P/L: +71.18%
Bought +20.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 786K
Avg. open price: $462.74
Current price: $455.05
P/L: -1.66%
Bought +11.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 777K
Avg. open price: $56.43
Current price: $72.34
P/L: +28.20%
Bought +6.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 771K
Avg. open price: $48.09
Current price: $67.31
P/L: +39.96%
Bought +11.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 771K
Avg. open price: $357.44
Current price: $407.92
P/L: +14.12%
Bought +44.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 758K
Avg. open price: $51.75
Current price: $80.19
P/L: +54.95%
Bought +17.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 757K
Avg. open price: $118.72
Current price: $86.88
P/L: -26.82%
Bought +16.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 752K
Avg. open price: $110.26
Current price: $137.3
P/L: +24.52%
Bought +4.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 748K
Avg. open price: $48.65
Current price: $45.64
P/L: -6.19%
Bought +3.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 746K
Avg. open price: $84.77
Current price: $118.23
P/L: +39.47%
Bought +13.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 746K
Avg. open price: $58.69
Current price: $126.9
P/L: +116.21%
Bought +2.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 744K
Avg. open price: $164.16
Current price: $190.02
P/L: +15.76%
Bought +4.20% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 744K
Avg. open price: $117.31
Current price: $164.23
P/L: +39.99%
Bought +12.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 736K
Avg. open price: $76.76
Current price: $91.03
P/L: +18.59%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 719K
Avg. open price: $406.89
Current price: $172.69
P/L: -57.56%
Bought +259.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 714K
Avg. open price: $177.73
Current price: $176.63
P/L: -0.62%
Bought +14.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 707K
Avg. open price: $236.27
Current price: $316.94
P/L: +34.14%
Bought +58.41% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 706K
Avg. open price: $56.49
Current price: $47.24
P/L: -16.37%
Bought +50.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 706K
Avg. open price: $68.62
Current price: $78.17
P/L: +13.92%
Bought +11.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 702K
Avg. open price: $78.49
Current price: $78.65
P/L: +0.20%
Bought +15.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 702K
Avg. open price: $44.86
Current price: $55.06
P/L: +22.75%
Bought +4.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 703K
Avg. open price: $89.26
Current price: $132.51
P/L: +48.45%
Bought +21.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 696K
Avg. open price: $196.89
Current price: $255.74
P/L: +29.89%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 693K
Avg. open price: $264.44
Current price: $254.07
P/L: -3.92%
Bought +14.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 685K
Avg. open price: $31.3
Current price: $34
P/L: +8.64%
Bought +4.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 670K
Avg. open price: $443.08
Current price: $518.83
P/L: +17.10%
Bought +11.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 661K
Avg. open price: $53.19
Current price: $45.06
P/L: -15.28%
Bought +13.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 655K
Avg. open price: $109.66
Current price: $173.99
P/L: +58.67%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 654K
Avg. open price: $312
Current price: $602.08
P/L: +92.97%
Bought +5.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 653K
Avg. open price: $151.51
Current price: $74.27
P/L: -50.98%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 650K
Avg. open price: $105.71
Current price: $106.71
P/L: +0.94%
Bought +22.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 647K
Avg. open price: $99.45
Current price: $116.94
P/L: +17.58%
Bought +25.56% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 638K
Avg. open price: $59.63
Current price: $91.02
P/L: +52.63%
Sold -16.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 640K
Avg. open price: $39.43
Current price: $33.85
P/L: -14.15%
Sold -36.87% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 632K
Avg. open price: $77.25
Current price: $71.56
P/L: -7.36%
Bought +2.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 630K
Avg. open price: $85.62
Current price: $104.3
P/L: +21.81%
Bought +34.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 631K
Avg. open price: $104.41
Current price: $74.47
P/L: -28.68%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 629K
Avg. open price: $266.42
Current price: $380.58
P/L: +42.85%
Bought +43.58% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 629K
Avg. open price: N/A
Current price: $72.95
P/L: N/A
Sold -1.03% shares
Q2 2020
Portfolio share: 0.02%
Portfolio value: 620K
Avg. open price: $68.64
Current price: $80.62
P/L: +17.46%
Bought +10.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 619K
Avg. open price: $40.87
Current price: $47.57
P/L: +16.40%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 605K
Avg. open price: $216.38
Current price: $230
P/L: +6.29%
Bought +9.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 597K
Avg. open price: $97.28
Current price: $96.06
P/L: -1.25%
Bought +3.66% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 597K
Avg. open price: $108.42
Current price: $94.83
P/L: -12.54%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 597K
Avg. open price: $105.67
Current price: $187.28
P/L: +77.22%
Bought +4.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 597K
Avg. open price: $126.27
Current price: $93.84
P/L: -25.68%
Sold -3.92% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 590K
Avg. open price: $498.31
Current price: $409.77
P/L: -17.77%
Bought +24.36% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 584K
Avg. open price: $263.65
Current price: $321.37
P/L: +21.89%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 571K
Avg. open price: $112.24
Current price: $169.81
P/L: +51.29%
Bought +39.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 573K
Avg. open price: $210.2
Current price: $347.21
P/L: +65.18%
Sold -16.19% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 563K
Avg. open price: $149.11
Current price: $189.54
P/L: +27.12%
Bought +18.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 564K
Avg. open price: $242.53
Current price: $181.7
P/L: -25.08%
Bought +29.45% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 562K
Avg. open price: $42.1
Current price: $68.59
P/L: +62.92%
Sold -1.52% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 554K
Avg. open price: $140.71
Current price: $165.63
P/L: +17.71%
Bought +18.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 553K
Avg. open price: $137.61
Current price: $239.03
P/L: +73.70%
Bought +17.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 546K
Avg. open price: $437.35
Current price: $605.71
P/L: +38.50%
Sold -7.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 539K
Avg. open price: $198.68
Current price: $261.05
P/L: +31.39%
Bought +10.92% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 539K
Avg. open price: N/A
Current price: $344.74
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.02%
Portfolio value: 535K
Avg. open price: $134.53
Current price: $173.91
P/L: +29.28%
Bought +28.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 536K
Avg. open price: $72.63
Current price: $119
P/L: +63.85%
Bought +13.35% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 529K
Avg. open price: $54.24
Current price: $123.43
P/L: +127.58%
Bought +48.66% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 523K
Avg. open price: $24.01
Current price: $38.87
P/L: +61.86%
Bought +12.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 520K
Avg. open price: $129.96
Current price: $152.27
P/L: +17.17%
Bought +42.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 510K
Avg. open price: $47.68
Current price: $68.31
P/L: +43.26%
Bought +29.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 505K
Avg. open price: $31.25
Current price: $27.08
P/L: -13.33%
Sold -1.18% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 501K
Avg. open price: $49.59
Current price: $48.22
P/L: -2.75%
Sold -24.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 500K
Avg. open price: $92.27
Current price: $154.2
P/L: +67.11%
Bought +8.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 498K
Avg. open price: $28.7
Current price: $24.38
P/L: -15.06%
Sold -7.81% shares
Q3 2020
Portfolio share: 0.02%
Portfolio value: 496K
Avg. open price: $28.38
Current price: $20.38
P/L: -28.18%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 492K
Avg. open price: $391.53
Current price: $224.92
P/L: -42.55%
Bought +10.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 488K
Avg. open price: $77.6
Current price: $91.71
P/L: +18.18%
Bought +21.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 487K
Avg. open price: $55.61
Current price: $68.47
P/L: +23.12%
Sold -4.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 489K
Avg. open price: $26.78
Current price: $19.02
P/L: -28.97%
Bought +18.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 485K
Avg. open price: $1,086.88
Current price: $1,486.1
P/L: +36.73%
Bought +7.19% shares
Q3 2022

Showing TOP 250 BALLENTINE PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BALLENTINE PARTNERS, LLC?

The biggest position of the BALLENTINE PARTNERS, LLC is Vanguard Total Stock Market Index Fund (VTI) with 33.44% portfolio share worth of 966.35M US dollars.

Top 5 BALLENTINE PARTNERS's holdings represent 53.01% of the portfolio:

  • Vanguard Total Stock Market Index Fund (VTI)33.44%
  • iShares Core S&P Total U.S. Stock Market ETF (ITOT)6.23%
  • iShares Core S&P 500 ETF (IVV)5.75%
  • ISHARES TR ()3.9%
  • iShares Core MSCI Emerging Markets ETF (IEMG)3.68%

Who is the portfolio manager of BALLENTINE PARTNERS, LLC?

The portfolio manager of the BALLENTINE PARTNERS, LLC is .

What is the total asset value of the BALLENTINE PARTNERS, LLC portfolio?

BALLENTINE PARTNERS, LLC total asset value (portfolio value) is 2.89B US dollars.

Who is ?

is the portfolio manager of the BALLENTINE PARTNERS, LLC.

What is (BALLENTINE PARTNERS, LLC) fund performance?

BALLENTINE PARTNERS's quarterly performance is -15.38%, annualy -43.52%. In the past 3 years, the value of 's portfolio has decreased by -20%. In the past 5 years, the value of the portfolio has decreased by -11%.

What is the BALLENTINE PARTNERS, LLC CIK?

BALLENTINE PARTNERS's Central Index Key is 0001374889 .