CARNEGIE CAPITAL ASSET MANAGEMENT, LLC Holdings

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC is an investment fund managing more than 2.1B US dollars. The largest holdings include Apple, Microsoft and BERKSHIRE HATHAWAY INC DEL. In Q3 2022 the fund bought assets of total value of 81.6M US dollars and sold assets of total value of 221.96M US dollars.

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC portfolio value:

$2.09B
portfolio value

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC quarter portfolio value change:

-42.23%
quarter

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC 1 year portfolio value change:

-142.62%
1 year

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC 3 years portfolio value change:

-197.42%
3 years

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC 5 years portfolio value change:

-353.21%
5 years

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 75073000 5947000
Q2 2016 64581000 11396000
Q3 2016 18443000 31999000
Q4 2016 62754000 8196000
Q1 2017 90509000 33549000
Q2 2017 50291000 35474000
Q3 2017 58075000 18842000
Q4 2017 245577000 13322000
Q1 2018 126977000 77586000
Q2 2018 144678000 30307000
Q3 2018 213264000 287897000
Q4 2018 163866000 299174000
Q1 2019 366385000 8891000
Q2 2019 116522000 23974000
Q3 2019 91780000 42773000
Q4 2019 157758000 7495000
Q1 2020 -28453000 245075000
Q2 2020 174755000 129440000
Q3 2020 176889000 34787000
Q4 2020 209727000 65573000
Q1 2021 186001000 31345000
Q2 2021 265053000 6041000
Q3 2021 74031000 65256000
Q4 2021 370633000 3286000
Q1 2022 -46135000 247338000
Q2 2022 -1024000 476278000
Q3 2022 81599000 221957000

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC 13F holdings

Stock
Portfolio share: 4.60%
Portfolio value: 96.38M
Avg. open price: $45.59
Current price: $146.49
P/L: +221.33%
Sold -4.80% shares
Q3 2022
Portfolio share: 3.00%
Portfolio value: 62.87M
Avg. open price: $98.26
Current price: $250.92
P/L: +155.37%
Sold -1.72% shares
Q3 2022
Portfolio share: 2.17%
Portfolio value: 45.39M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.60% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 43.39M
Avg. open price: $1,604.07
Current price: $92.04
P/L: -94.26%
Sold -0.09% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 38.49M
Avg. open price: $1,310.2
Current price: $100.29
P/L: -92.35%
Sold -0.46% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 38.27M
Avg. open price: $258.06
Current price: $400.99
P/L: +55.39%
Bought +2.02% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 33.65M
Avg. open price: $91.29
Current price: $131.57
P/L: +44.12%
Bought +5.06% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 32.09M
Avg. open price: $186.8
Current price: $355.95
P/L: +90.55%
Sold -1.12% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 29.62M
Avg. open price: $75.03
Current price: $130.84
P/L: +74.39%
Sold -4.47% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 29.54M
Avg. open price: $135.58
Current price: $254.57
P/L: +87.76%
Sold -3.68% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 28.02M
Avg. open price: $128.28
Current price: $178.69
P/L: +39.29%
Bought +4.04% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 25.48M
Avg. open price: $1,049.85
Current price: $100.67
P/L: -90.41%
Sold -0.81% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 25.36M
Avg. open price: $289.96
Current price: $536.96
P/L: +85.18%
Sold -1.98% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 24.43M
Avg. open price: $59.61
Current price: $85.59
P/L: +43.59%
Sold -2.26% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 24.17M
Avg. open price: $157.21
Current price: $216.44
P/L: +37.67%
Sold -7.82% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 23.02M
Avg. open price: $86.16
Current price: $155.34
P/L: +80.30%
Sold -1.68% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 22.50M
Avg. open price: $90.3
Current price: $208.03
P/L: +130.37%
Sold -0.57% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 21.93M
Avg. open price: $109.63
Current price: $160.53
P/L: +46.43%
Bought +20.74% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 21.50M
Avg. open price: $108.06
Current price: $124.26
P/L: +14.99%
Sold -2.29% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 20.94M
Avg. open price: $105.93
Current price: $183.46
P/L: +73.20%
Sold -4.24% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 20.21M
Avg. open price: $91.93
Current price: $105.74
P/L: +15.02%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 19.61M
Avg. open price: $198.03
Current price: $294.04
P/L: +48.48%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 19.5M
Avg. open price: $299.53
Current price: $557.13
P/L: +86.00%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 19.37M
Avg. open price: $72.61
Current price: $133.51
P/L: +83.86%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 18.77M
Avg. open price: $184.23
Current price: $240.01
P/L: +30.28%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.72M
Avg. open price: $144
Current price: $74.62
P/L: -48.18%
Bought +2.94% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.57M
Avg. open price: $138.6
Current price: $214.86
P/L: +55.03%
Sold -11.02% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 18.26M
Avg. open price: $132.14
Current price: $211.32
P/L: +59.93%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 17.82M
Avg. open price: $124.17
Current price: $97.34
P/L: -21.61%
Sold -5.56% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 17.73M
Avg. open price: $305.8
Current price: $486.73
P/L: +59.17%
Sold -4.34% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 17.38M
Avg. open price: $419.11
Current price: $703.19
P/L: +67.78%
Bought +4.62% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 16.93M
Avg. open price: $81.96
Current price: $109.8
P/L: +33.96%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 16.19M
Avg. open price: $176.58
Current price: $284.68
P/L: +61.22%
Bought +4.41% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 15.68M
Avg. open price: $169.08
Current price: $260.59
P/L: +54.13%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 15.44M
Avg. open price: $351.07
Current price: $435.81
P/L: +24.14%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 15.30M
Avg. open price: $367.05
Current price: $538.05
P/L: +46.59%
Bought +40.77% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 14.95M
Avg. open price: $377.99
Current price: $334.13
P/L: -11.60%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 14.46M
Avg. open price: $55.25
Current price: $167.94
P/L: +203.98%
Sold -3.20% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 14.21M
Avg. open price: $161.25
Current price: $122.89
P/L: -23.79%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 13.83M
Avg. open price: $662
Current price: $1,450.01
P/L: +119.03%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 13.83M
Avg. open price: $10.54
Current price: $31.47
P/L: +198.65%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 13.39M
Avg. open price: $323.11
Current price: $458.9
P/L: +42.03%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 12.84M
Avg. open price: $20.73
Current price: $20.5
P/L: -1.11%
Sold -17.28% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 12.76M
Avg. open price: $171.18
Current price: $251.26
P/L: +46.78%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 12.44M
Avg. open price: $190.68
Current price: $150.56
P/L: -21.04%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 12.35M
Avg. open price: $49.01
Current price: $37.19
P/L: -24.13%
Sold -11.78% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 12.26M
Avg. open price: $39.03
Current price: $79.44
P/L: +103.52%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 12.24M
Avg. open price: $44.36
Current price: $81.11
P/L: +82.85%
Bought +28.84% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 12.1M
Avg. open price: $103.63
Current price: $177.58
P/L: +71.36%
Bought +18.97% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 12.01M
Avg. open price: $54.52
Current price: $81.83
P/L: +50.09%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 11.98M
Avg. open price: $120.51
Current price: $123.74
P/L: +2.68%
Bought +94.06% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 11.94M
Avg. open price: $285.67
Current price: $491.99
P/L: +72.22%
Bought +10.21% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 11.32M
Avg. open price: $21.58
Current price: $20.25
P/L: -6.20%
Sold -8.74% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 11.31M
Avg. open price: $238.42
Current price: $268.24
P/L: +12.51%
Bought +5.73% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 11.30M
Avg. open price: $49.12
Current price: $48.31
P/L: -1.65%
Sold -26.77% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.19M
Avg. open price: $50.11
Current price: $80.82
P/L: +61.30%
Sold -1.68% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.17M
Avg. open price: $70.38
Current price: $138.75
P/L: +97.14%
Sold -6.02% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.07M
Avg. open price: $35.65
Current price: $49.42
P/L: +38.60%
Bought +12.67% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 10.92M
Avg. open price: $48.39
Current price: $44.15
P/L: -8.77%
Sold -4.79% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 10.89M
Avg. open price: $67.81
Current price: $78.19
P/L: +15.31%
Sold -14.30% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 10.61M
Avg. open price: $49.34
Current price: $54.14
P/L: +9.72%
Bought +42.51% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 10.34M
Avg. open price: $188.4
Current price: $321.07
P/L: +70.42%
Bought +8.64% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 10.29M
Avg. open price: $40.73
Current price: $15.19
P/L: -62.71%
Bought +6.04% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 9.94M
Avg. open price: $35.93
Current price: $50.52
P/L: +40.59%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 9.67M
Avg. open price: $102.28
Current price: $156.71
P/L: +53.22%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 9.60M
Avg. open price: $100.21
Current price: $149.04
P/L: +48.72%
Sold -3.96% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 9.56M
Avg. open price: $25.16
Current price: $35.12
P/L: +39.57%
Bought +16.99% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 9.51M
Avg. open price: $30.33
Current price: $61.01
P/L: +101.14%
Sold -8.62% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 9.27M
Avg. open price: $136.26
Current price: $215.91
P/L: +58.45%
Sold -25.46% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.01M
Avg. open price: $20.14
Current price: $20.95
P/L: +3.99%
Sold -15.09% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 8.70M
Avg. open price: $82.4
Current price: $138.63
P/L: +68.24%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 8.63M
Avg. open price: $21.07
Current price: $19.12
P/L: -9.27%
Bought +12.72% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 8.53M
Avg. open price: $155.16
Current price: $213.42
P/L: +37.54%
Bought +7.42% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.22M
Avg. open price: $55.14
Current price: $84.31
P/L: +52.91%
Bought +1.87% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.18M
Avg. open price: $250.12
Current price: $368.6
P/L: +47.37%
Bought +11.52% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.12M
Avg. open price: $185.44
Current price: $288.68
P/L: +55.67%
Bought +6.42% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.10M
Avg. open price: $77.57
Current price: $167.59
P/L: +116.04%
Sold -3.30% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 7.92M
Avg. open price: $68.55
Current price: $103.42
P/L: +50.87%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 7.90M
Avg. open price: $150.2
Current price: $187.32
P/L: +24.71%
Sold -7.46% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 7.77M
Avg. open price: $56.42
Current price: $80.84
P/L: +43.29%
Bought +17.74% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 7.53M
Avg. open price: $87.96
Current price: $83.27
P/L: -5.33%
Bought +14.13% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.39M
Avg. open price: $13.67
Current price: $18.72
P/L: +36.89%
Bought +7.45% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.26M
Avg. open price: $115.21
Current price: $151.24
P/L: +31.27%
Sold -3.95% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.26M
Avg. open price: $13.08
Current price: $14.9
P/L: +13.84%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.23M
Avg. open price: $65.66
Current price: $86.86
P/L: +32.28%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 7.21M
Avg. open price: N/A
Current price: $30.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 7.09M
Avg. open price: $81.83
Current price: $100.6
P/L: +22.93%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.01M
Avg. open price: $115.93
Current price: $123.7
P/L: +6.70%
Bought +2.85% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.74M
Avg. open price: $146.86
Current price: $200.82
P/L: +36.74%
Sold -4.81% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.70M
Avg. open price: $59.13
Current price: $62.41
P/L: +5.55%
Bought +5.90% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.47M
Avg. open price: $393.63
Current price: $457.96
P/L: +16.34%
Bought +3.85% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.30M
Avg. open price: $132.07
Current price: $115.48
P/L: -12.56%
Sold -7.32% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.29M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.66% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.22M
Avg. open price: N/A
Current price: $4.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.09M
Avg. open price: $24.26
Current price: $22.34
P/L: -7.93%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.04M
Avg. open price: $48.67
Current price: $126.84
P/L: +160.60%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.02M
Avg. open price: $141.49
Current price: $47.01
P/L: -66.78%
Bought +13.40% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 5.82M
Avg. open price: $49.05
Current price: $63.46
P/L: +29.37%
Sold -38.92% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.66M
Avg. open price: $61
Current price: $62.18
P/L: +1.93%
Bought +19.92% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.63M
Avg. open price: $487.15
Current price: $533.16
P/L: +9.44%
Bought +41.84% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.62M
Avg. open price: $73.41
Current price: $76.74
P/L: +4.53%
Bought +373.64% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.57M
Avg. open price: $91.22
Current price: $45.65
P/L: -49.96%
Sold -14.81% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.54M
Avg. open price: $223.82
Current price: $234.21
P/L: +4.64%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.50M
Avg. open price: $94.7
Current price: $103.62
P/L: +9.42%
Bought +546.63% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.34M
Avg. open price: $80.99
Current price: $99.29
P/L: +22.59%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.34M
Avg. open price: $54.78
Current price: $76.24
P/L: +39.16%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.32M
Avg. open price: $79.78
Current price: $101.85
P/L: +27.67%
Bought +28.90% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.20M
Avg. open price: $54.16
Current price: $49.32
P/L: -8.94%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.17M
Avg. open price: $83.92
Current price: $163.58
P/L: +94.92%
Bought +29.63% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.09M
Avg. open price: $58.91
Current price: $114
P/L: +93.53%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.90M
Avg. open price: $380.29
Current price: $98.74
P/L: -74.04%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.88M
Avg. open price: $35.5
Current price: $25.09
P/L: -29.32%
Sold -10.31% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.88M
Avg. open price: $183.84
Current price: $271.93
P/L: +47.92%
Sold -5.54% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.86M
Avg. open price: $660.57
Current price: $41.88
P/L: -93.66%
Sold -10.72% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.79M
Avg. open price: $107
Current price: $146.76
P/L: +37.15%
Bought +10.98% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.78M
Avg. open price: $79.06
Current price: $42.73
P/L: -45.95%
Bought +6.52% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.74M
Avg. open price: $117.36
Current price: $180.31
P/L: +53.63%
Bought +6.24% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.71M
Avg. open price: $130.44
Current price: $158.79
P/L: +21.73%
Sold -7.92% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.66M
Avg. open price: $19.57
Current price: $19.2
P/L: -1.91%
Sold -13.00% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.62M
Avg. open price: $73.01
Current price: $100.75
P/L: +37.99%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.45M
Avg. open price: $132.66
Current price: $132.52
P/L: -0.10%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.41M
Avg. open price: $91.33
Current price: $92.31
P/L: +1.07%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.41M
Avg. open price: $294.88
Current price: $402.79
P/L: +36.60%
Sold -8.02% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.37M
Avg. open price: $81.99
Current price: $63.37
P/L: -22.71%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.31M
Avg. open price: $135.9
Current price: $245.63
P/L: +80.75%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.28M
Avg. open price: $192.76
Current price: $17.9
P/L: -90.71%
Bought +11.08% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.21M
Avg. open price: $125.82
Current price: $147.65
P/L: +17.35%
Bought +38.77% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.21M
Avg. open price: $19.75
Current price: $19.22
P/L: -2.66%
Bought +139.23% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.18M
Avg. open price: $27.99
Current price: $34.81
P/L: +24.35%
Bought +58.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.11M
Avg. open price: $119.24
Current price: $142.65
P/L: +19.63%
Bought +4.94% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.06M
Avg. open price: $229.15
Current price: $166.33
P/L: -27.42%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.82M
Avg. open price: $114.12
Current price: $172.15
P/L: +50.84%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.81M
Avg. open price: $75.09
Current price: $52.42
P/L: -30.19%
Sold -33.01% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.75M
Avg. open price: $66.9
Current price: $109.51
P/L: +63.70%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.74M
Avg. open price: $150.24
Current price: $182.71
P/L: +21.62%
Bought +38.29% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -40.00% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.62M
Avg. open price: $82.55
Current price: $64.38
P/L: -22.01%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.61M
Avg. open price: N/A
Current price: $54.21
P/L: N/A
Sold -56.40% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.51M
Avg. open price: $34.82
Current price: $45.82
P/L: +31.59%
Bought +31.83% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.49M
Avg. open price: N/A
Current price: $135.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.44M
Avg. open price: $273.31
Current price: $268.3
P/L: -1.83%
Sold -7.09% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.43M
Avg. open price: $31.65
Current price: $35.61
P/L: +12.51%
Bought +12.44% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.41M
Avg. open price: $2,259.15
Current price: $2,067.34
P/L: -8.49%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.39M
Avg. open price: $120.73
Current price: $115.92
P/L: -3.99%
Sold -18.48% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.38M
Avg. open price: $99.65
Current price: $94.21
P/L: -5.46%
Sold -6.42% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.25M
Avg. open price: $38.91
Current price: $44.89
P/L: +15.38%
Sold -17.17% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.15M
Avg. open price: $134.32
Current price: $150.92
P/L: +12.36%
Bought +159.95% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.15M
Avg. open price: $65.88
Current price: $95.24
P/L: +44.56%
Sold -8.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.14M
Avg. open price: $81.05
Current price: $66.11
P/L: -18.43%
Sold -31.20% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.12M
Avg. open price: $167.9
Current price: $183.19
P/L: +9.10%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.08M
Avg. open price: $223.85
Current price: $297.98
P/L: +33.11%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.04M
Avg. open price: $197.66
Current price: $347.57
P/L: +75.84%
Sold -9.50% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.98M
Avg. open price: $148.44
Current price: $224.67
P/L: +51.35%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.97M
Avg. open price: $10.63
Current price: $4.73
P/L: -55.50%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.96M
Avg. open price: $66.82
Current price: $80.25
P/L: +20.10%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.91M
Avg. open price: $29.82
Current price: $21.82
P/L: -26.83%
Sold -18.19% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.90M
Avg. open price: $22.49
Current price: $28.27
P/L: +25.69%
Sold -9.18% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.88M
Avg. open price: $5.14
Current price: $3.06
P/L: -40.43%
Bought +8.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.87M
Avg. open price: $24.62
Current price: $22.97
P/L: -6.71%
Bought +25.64% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.84M
Avg. open price: $20.06
Current price: $19.92
P/L: -0.68%
Bought +875.11% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.80M
Avg. open price: $31.05
Current price: $33.43
P/L: +7.67%
Sold -75.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.80M
Avg. open price: $128
Current price: $216.98
P/L: +69.52%
Bought +10.99% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.75M
Avg. open price: $164.66
Current price: $229.53
P/L: +39.40%
Bought +20.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.75M
Avg. open price: $44.56
Current price: $51.69
P/L: +15.99%
Sold -2.11% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.73M
Avg. open price: $86.46
Current price: $146
P/L: +68.85%
Sold -82.46% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.72M
Avg. open price: $24.23
Current price: $22.47
P/L: -7.26%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.69M
Avg. open price: $62.09
Current price: $107.66
P/L: +73.39%
Sold -53.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.69M
Avg. open price: $43.67
Current price: $80.46
P/L: +84.26%
Sold -7.14% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.64M
Avg. open price: $37.87
Current price: $15.93
P/L: -57.95%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.64M
Avg. open price: $188.87
Current price: $248.33
P/L: +31.48%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.60M
Avg. open price: N/A
Current price: $160.2
P/L: N/A
Sold -0.70% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.49M
Avg. open price: $6.72
Current price: $7.07
P/L: +5.13%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.46M
Avg. open price: $191.74
Current price: $251.09
P/L: +30.96%
Sold -7.96% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.43M
Avg. open price: $89.27
Current price: $184.27
P/L: +106.41%
Bought +11.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.41M
Avg. open price: $110.98
Current price: $162.16
P/L: +46.12%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.41M
Avg. open price: $207.15
Current price: $256.15
P/L: +23.65%
Sold -3.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.38M
Avg. open price: $157.48
Current price: $156.43
P/L: -0.66%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.36M
Avg. open price: $159.13
Current price: $94.2
P/L: -40.80%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.36M
Avg. open price: $234.78
Current price: $229
P/L: -2.46%
Bought +8.77% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.32M
Avg. open price: $121.78
Current price: $157
P/L: +28.92%
Bought +39.51% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.31M
Avg. open price: $59.03
Current price: $88.54
P/L: +50.00%
Bought +190.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.25M
Avg. open price: $103.06
Current price: $103.38
P/L: +0.31%
Sold -2.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.24M
Avg. open price: $48.13
Current price: $106.19
P/L: +120.62%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.24M
Avg. open price: $24.29
Current price: $23.57
P/L: -2.95%
Sold -35.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.24M
Avg. open price: $38.79
Current price: $62.69
P/L: +61.60%
Sold -3.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.20M
Avg. open price: $101.4
Current price: $79.2
P/L: -21.90%
Bought +6.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.18M
Avg. open price: $112.28
Current price: $154.58
P/L: +37.67%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.17M
Avg. open price: $52.91
Current price: $51.53
P/L: -2.62%
Sold -7.55% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.16M
Avg. open price: N/A
Current price: $28.96
P/L: N/A
Sold -1.34% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.16M
Avg. open price: $35.01
Current price: $35.58
P/L: +1.62%
Sold -58.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.13M
Avg. open price: $62.08
Current price: $85.05
P/L: +36.98%
Sold -5.73% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.09M
Avg. open price: $191.25
Current price: $79.59
P/L: -58.39%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.07M
Avg. open price: $92.67
Current price: $77.12
P/L: -16.78%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.04M
Avg. open price: $27.82
Current price: $26.45
P/L: -4.92%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.03M
Avg. open price: $52.08
Current price: $102.71
P/L: +97.20%
Sold -12.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.96M
Avg. open price: $1,856.61
Current price: $735.67
P/L: -60.38%
Bought +3.32% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.92M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +9.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.90M
Avg. open price: $161.61
Current price: $250.87
P/L: +55.23%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.83M
Avg. open price: $25.87
Current price: $18.76
P/L: -27.48%
Bought +49.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.80M
Avg. open price: $125.64
Current price: $371.75
P/L: +195.89%
Sold -24.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.78M
Avg. open price: $30.99
Current price: $31.89
P/L: +2.90%
Bought +17.94% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.77M
Avg. open price: $60.88
Current price: $36.39
P/L: -40.23%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.74M
Avg. open price: $80.33
Current price: $104.53
P/L: +30.12%
Bought +498.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.73M
Avg. open price: $82.86
Current price: $129.44
P/L: +56.21%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.68M
Avg. open price: $58.39
Current price: $67.4
P/L: +15.44%
Bought +22.45% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.65M
Avg. open price: $198.11
Current price: $233.73
P/L: +17.98%
Bought +0.78% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 1.64M
Avg. open price: $43.97
Current price: $47.61
P/L: +8.28%
Bought +172.47% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.63M
Avg. open price: $64
Current price: $88.31
P/L: +37.99%
Bought +298.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.62M
Avg. open price: $102.8
Current price: $36.75
P/L: -64.25%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: $39.23
P/L: N/A
Sold -0.13% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 1.61M
Avg. open price: $69.33
Current price: $86.4
P/L: +24.62%
Sold -6.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.60M
Avg. open price: $160.66
Current price: $186.38
P/L: +16.01%
Bought +327.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.60M
Avg. open price: $396.48
Current price: $320.16
P/L: -19.25%
Bought +94.93% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.6M
Avg. open price: $80.36
Current price: $81.27
P/L: +1.13%
Bought +690.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.59M
Avg. open price: $165.17
Current price: $292.55
P/L: +77.12%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.57M
Avg. open price: $127.88
Current price: $264.81
P/L: +107.08%
Sold -6.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.56M
Avg. open price: $76.44
Current price: $111.32
P/L: +45.63%
Sold -3.79% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.54M
Avg. open price: $13.75
Current price: $13.36
P/L: -2.84%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.52M
Avg. open price: $12.71
Current price: $15.94
P/L: +25.36%
Sold -8.05% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $29.46
Current price: $25.54
P/L: -13.29%
Sold -55.69% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.49M
Avg. open price: $48.54
Current price: $42.95
P/L: -11.52%
Bought +171.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.48M
Avg. open price: $247.87
Current price: $211.77
P/L: -14.56%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.47M
Avg. open price: $109.85
Current price: $136.93
P/L: +24.65%
Sold -6.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.47M
Avg. open price: $42.25
Current price: $40.07
P/L: -5.17%
Bought +254.80% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.46M
Avg. open price: $28.85
Current price: $53.7
P/L: +86.16%
Sold -7.35% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.46M
Avg. open price: $62.24
Current price: $66.97
P/L: +7.60%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.44M
Avg. open price: $222.29
Current price: $220.94
P/L: -0.61%
Bought +4.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.42M
Avg. open price: $90.22
Current price: $185.78
P/L: +105.92%
Sold -15.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.37M
Avg. open price: $81.44
Current price: $123.21
P/L: +51.29%
Sold -4.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.36M
Avg. open price: $62.37
Current price: $77.45
P/L: +24.19%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.35M
Avg. open price: $178.28
Current price: $124.9
P/L: -29.95%
Sold -27.08% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.35M
Avg. open price: N/A
Current price: $100.1
P/L: N/A
Sold -1.32% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.33M
Avg. open price: N/A
Current price: $24.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.31M
Avg. open price: $49.96
Current price: $70.6
P/L: +41.29%
Bought +4.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.30M
Avg. open price: $74.77
Current price: $98.94
P/L: +32.32%
Sold -8.43% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.29M
Avg. open price: $25.41
Current price: $25.16
P/L: -1.00%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.27M
Avg. open price: $6.08
Current price: $6.18
P/L: +1.51%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $168.15
Current price: $165.56
P/L: -1.54%
Sold -6.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $25.54
Current price: $24.83
P/L: -2.79%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $101.5
Current price: $134.57
P/L: +32.59%
Bought +14.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.25M
Avg. open price: $26.88
Current price: $25.83
P/L: -3.90%
Sold -19.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.22M
Avg. open price: $141.48
Current price: $171.72
P/L: +21.37%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.2M
Avg. open price: $104.31
Current price: $107.25
P/L: +2.82%
Sold -5.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $71.98
Current price: $80.88
P/L: +12.36%
Bought +2.44% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $66.84
Current price: $59.01
P/L: -11.71%
Sold -8.85% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $97.27
Current price: $222.3
P/L: +128.53%
Sold -3.99% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 1.18M
Avg. open price: $118.8
Current price: $145.73
P/L: +22.67%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.16M
Avg. open price: N/A
Current price: $77.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.14M
Avg. open price: $48.74
Current price: $47.9
P/L: -1.74%
Sold -5.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $49.75
Current price: $44.47
P/L: -10.61%
Sold -22.22% shares
Q3 2022

Showing TOP 250 CARNEGIE CAPITAL ASSET MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CARNEGIE CAPITAL ASSET MANAGEMENT, LLC?

The biggest position of the CARNEGIE CAPITAL ASSET MANAGEMENT, LLC is Apple Inc. (AAPL) with 4.6% portfolio share worth of 96.38M US dollars.

Top 5 CARNEGIE CAPITAL ASSET MANAGEMENT's holdings represent 13.67% of the portfolio:

  • Apple Inc. (AAPL)4.6%
  • Microsoft Corporation (MSFT)3%
  • BERKSHIRE HATHAWAY INC DEL ()2.17%
  • Amazon.com, Inc. (AMZN)2.07%
  • Alphabet Inc. (GOOGL)1.84%

Who is the portfolio manager of CARNEGIE CAPITAL ASSET MANAGEMENT, LLC?

The portfolio manager of the CARNEGIE CAPITAL ASSET MANAGEMENT, LLC is .

What is the total asset value of the CARNEGIE CAPITAL ASSET MANAGEMENT, LLC portfolio?

CARNEGIE CAPITAL ASSET MANAGEMENT, LLC total asset value (portfolio value) is 2.1B US dollars.

Who is ?

is the portfolio manager of the CARNEGIE CAPITAL ASSET MANAGEMENT, LLC.

What is (CARNEGIE CAPITAL ASSET MANAGEMENT, LLC) fund performance?

CARNEGIE CAPITAL ASSET MANAGEMENT's quarterly performance is -42.23%, annualy -142.62%. In the past 3 years, the value of 's portfolio has decreased by -197%. In the past 5 years, the value of the portfolio has decreased by -353%.

What is the CARNEGIE CAPITAL ASSET MANAGEMENT, LLC CIK?

CARNEGIE CAPITAL ASSET MANAGEMENT's Central Index Key is 0001511506 .