DODGE & COX Holdings
DODGE & COX is an investment fund managing more than 131.97B US dollars. The largest holdings include Occidental Petroleum, The Charles Schwab and Wells Fargo & Company. In Q3 2022 the fund bought assets of total value of 3.82B US dollars and sold assets of total value of 15.53B US dollars.
DODGE & COX portfolio value:
DODGE & COX quarter portfolio value change:
DODGE & COX 1 year portfolio value change:
DODGE & COX 3 years portfolio value change:
DODGE & COX 5 years portfolio value change:
DODGE & COX portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 4315804000 | 4130885000 |
Q2 2016 | 3855488000 | 1503541000 |
Q3 2016 | 6643928000 | 1171707000 |
Q4 2016 | 4738198000 | 1509044000 |
Q1 2017 | 4680575000 | 696908000 |
Q2 2017 | 3354828000 | 1006781000 |
Q3 2017 | 7017350000 | 272218000 |
Q4 2017 | 5016108000 | 662432000 |
Q1 2018 | 3565942000 | 6875077000 |
Q2 2018 | 7814580000 | 4922611000 |
Q3 2018 | 8812554000 | 1868653000 |
Q4 2018 | 49163000 | 15533082000 |
Q1 2019 | 11617085000 | 80452000 |
Q2 2019 | 7409832000 | 5608464000 |
Q3 2019 | 5123749000 | 6715334000 |
Q4 2019 | 5140741000 | 4784294000 |
Q1 2020 | -21656560000 | 15156335000 |
Q2 2020 | 14664685000 | 4021648000 |
Q3 2020 | 2710026000 | 2132179000 |
Q4 2020 | 7857510000 | 9079996000 |
Q1 2021 | 10661106000 | 3648179000 |
Q2 2021 | 10018365000 | 2846355000 |
Q3 2021 | 3133594000 | 2465413000 |
Q4 2021 | 8005952000 | 90971000 |
Q1 2022 | 4771156000 | 1979054000 |
Q2 2022 | -7628726000 | 12416653000 |
Q3 2022 | 3823971000 | 15530369000 |
DODGE & COX 13F holdings
Stock |
---|
Portfolio share: 4.42% Portfolio value: 5.83B Avg. open price: $49.95 Current price: $66.36 P/L: +32.87% Sold -3.50% shares Q3 2022 |
Portfolio share: 4.38% Portfolio value: 5.78B Avg. open price: $50.66 Current price: $81.24 P/L: +60.36% Bought +1.86% shares Q3 2022 |
Portfolio share: 3.71% Portfolio value: 4.89B Avg. open price: $32 Current price: $43.66 P/L: +36.42% Sold -1.34% shares Q3 2022 |
Portfolio share: 3.05% Portfolio value: 4.01B Avg. open price: $2,499.57 Current price: $99.87 P/L: -96.00% Sold -0.82% shares Q3 2022 |
Portfolio share: 2.60% Portfolio value: 3.43B Avg. open price: $112.48 Current price: $102.19 P/L: -9.15% Sold -1.21% shares Q3 2022 |
Portfolio share: 2.57% Portfolio value: 3.39B Avg. open price: $36.65 Current price: $75.4 P/L: +105.74% Sold -2.03% shares Q3 2022 |
Portfolio share: 2.55% Portfolio value: 3.35B Avg. open price: $181.47 Current price: $327.39 P/L: +80.41% Sold -27.31% shares Q3 2022 |
Portfolio share: 2.50% Portfolio value: 3.30B Avg. open price: $81.75 Current price: $95.02 P/L: +16.23% Bought +1.05% shares Q3 2022 |
Portfolio share: 2.42% Portfolio value: 3.18B Avg. open price: $37.13 Current price: $67.21 P/L: +81.00% Bought +0.04% shares Q3 2022 |
Portfolio share: 2.20% Portfolio value: 2.90B Avg. open price: $97.97 Current price: $119.65 P/L: +22.13% Sold -2.73% shares Q3 2022 |
Portfolio share: 2.18% Portfolio value: 2.87B Avg. open price: $45.08 Current price: $44.93 P/L: -0.34% Sold -1.75% shares Q3 2022 |
Portfolio share: 2.15% Portfolio value: 2.83B Avg. open price: $57.92 Current price: $100.68 P/L: +73.84% Sold -5.38% shares Q3 2022 |
Portfolio share: 1.94% Portfolio value: 2.55B Avg. open price: $192.12 Current price: $176.6 P/L: -8.08% Sold -1.06% shares Q3 2022 |
Portfolio share: 1.93% Portfolio value: 2.55B Avg. open price: $267.45 Current price: $250.2 P/L: -6.45% Bought +12.53% shares Q3 2022 |
Portfolio share: 1.83% Portfolio value: 2.41B Avg. open price: $35.41 Current price: $35.15 P/L: -0.73% Sold -3.29% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 2.29B Avg. open price: $86.29 Current price: $84.66 P/L: -1.89% Bought +28.03% shares Q3 2022 |
Portfolio share: 1.73% Portfolio value: 2.27B Avg. open price: $15.09 Current price: $18.48 P/L: +22.44% Bought +2.98% shares Q3 2022 |
Portfolio share: 1.70% Portfolio value: 2.24B Avg. open price: $63.92 Current price: $87.98 P/L: +37.65% Sold -1.62% shares Q3 2022 |
Portfolio share: 1.70% Portfolio value: 2.23B Avg. open price: $39.48 Current price: $44.04 P/L: +11.56% Sold -1.18% shares Q3 2022 |
Portfolio share: 1.64% Portfolio value: 2.16B Avg. open price: $184.25 Current price: $371.54 P/L: +101.65% Sold -4.26% shares Q3 2022 |
Portfolio share: 1.61% Portfolio value: 2.12B Avg. open price: $127.27 Current price: $150.62 P/L: +18.35% Sold -4.97% shares Q3 2022 |
Portfolio share: 1.60% Portfolio value: 2.10B Avg. open price: $38.77 Current price: $119.37 P/L: +207.92% Sold -1.53% shares Q3 2022 |
Portfolio share: 1.55% Portfolio value: 2.04B Avg. open price: $465.26 Current price: $387.79 P/L: -16.65% Sold -0.61% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 1.92B Avg. open price: $181.29 Current price: $535.04 P/L: +195.13% Sold -6.27% shares Q3 2022 |
Portfolio share: 1.44% Portfolio value: 1.89B Avg. open price: $45.66 Current price: $76.58 P/L: +67.70% Sold -3.49% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 1.86B Avg. open price: $77.67 Current price: $123.95 P/L: +59.58% Sold -1.04% shares Q3 2022 |
Portfolio share: 1.40% Portfolio value: 1.85B Avg. open price: $43.52 Current price: $49.33 P/L: +13.36% Sold -1.71% shares Q3 2022 |
Portfolio share: 1.31% Portfolio value: 1.72B Avg. open price: $33.83 Current price: $35.16 P/L: +3.92% N/A Q3 2022 |
Portfolio share: 1.21% Portfolio value: 1.59B Avg. open price: $77.36 Current price: $90.96 P/L: +17.58% Sold -6.67% shares Q3 2022 |
Portfolio share: 1.21% Portfolio value: 1.59B Avg. open price: $220.83 Current price: $122.43 P/L: -44.56% Bought +0.24% shares Q3 2022 |
Portfolio share: 1.19% Portfolio value: 1.57B Avg. open price: $642.76 Current price: $755.45 P/L: +17.53% Bought +0.93% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 1.42B Avg. open price: $19.21 Current price: $34.17 P/L: +77.88% Sold -20.54% shares Q3 2022 |
Portfolio share: 1.06% Portfolio value: 1.39B Avg. open price: $1,970.72 Current price: $2,056.52 P/L: +4.35% Bought +0.20% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 1.38B Avg. open price: $69.78 Current price: $60.45 P/L: -13.38% Sold -12.53% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 1.35B Avg. open price: $18.14 Current price: $29.21 P/L: +61.04% Sold -7.76% shares Q3 2022 |
Portfolio share: 1.02% Portfolio value: 1.34B Avg. open price: $21.56 Current price: $34.47 P/L: +59.86% Bought +0.34% shares Q3 2022 |
Portfolio share: 1.02% Portfolio value: 1.34B Avg. open price: $72.31 Current price: $76.24 P/L: +5.44% Sold -0.93% shares Q3 2022 |
Portfolio share: 1.01% Portfolio value: 1.33B Avg. open price: $49.43 Current price: $54.5 P/L: +10.25% Sold -4.47% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 1.31B Avg. open price: $81.24 Current price: $84.08 P/L: +3.50% Sold -1.37% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 1.30B Avg. open price: $32.2 Current price: $32.01 P/L: -0.59% Sold -8.56% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 1.28B Avg. open price: $60.75 Current price: $102.01 P/L: +67.92% Sold -1.73% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 1.25B Avg. open price: $95.75 Current price: $103.53 P/L: +8.13% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 1.19B Avg. open price: $49.54 Current price: $80.7 P/L: +62.89% Sold -8.60% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 1.18B Avg. open price: $23.79 Current price: $31.05 P/L: +30.54% Bought +1.39% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 1.14B Avg. open price: $59.43 Current price: $59.45 P/L: +0.03% Bought +6.44% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 1.13B Avg. open price: $172.2 Current price: $90.52 P/L: -47.43% Bought +14.92% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 1.08B Avg. open price: $87.43 Current price: $83.47 P/L: -4.53% Bought +460.94% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 1.05B Avg. open price: $106.33 Current price: $91.02 P/L: -14.40% Bought +80911.72% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 1.01B Avg. open price: $54.07 Current price: $51.51 P/L: -4.73% Sold -0.46% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 1.01B Avg. open price: $24.2 Current price: $32.53 P/L: +34.42% Sold -4.62% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 982.20M Avg. open price: $29.81 Current price: $23.79 P/L: -20.19% Sold -4.23% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 978.64M Avg. open price: $74.76 Current price: $226.4 P/L: +202.82% Sold -7.03% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 922.82M Avg. open price: $39.89 Current price: $51.38 P/L: +28.82% Sold -12.08% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 862.30M Avg. open price: $40.69 Current price: $78.6 P/L: +93.18% Bought +3.15% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 844.94M Avg. open price: $47.71 Current price: $42.59 P/L: -10.73% Bought +1.57% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 812.41M Avg. open price: $24.01 Current price: $36.19 P/L: +50.70% Bought +15.89% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 801.31M Avg. open price: $66.07 Current price: $156.08 P/L: +136.25% Sold -8.94% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 792.24M Avg. open price: $175.72 Current price: $116.92 P/L: -33.46% Bought +2.33% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 771.68M Avg. open price: $11.14 Current price: $16.21 P/L: +45.53% Sold -37.79% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 770.36M Avg. open price: $37.34 Current price: $59.18 P/L: +58.49% Bought +0.63% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 743.89M Avg. open price: $91.67 Current price: $72.87 P/L: -20.51% Bought +57.62% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 675.29M Avg. open price: $27.08 Current price: $43.07 P/L: +59.02% Sold -4.51% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 670.74M Avg. open price: $79.17 Current price: $108.38 P/L: +36.89% Bought +3.86% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 658.02M Avg. open price: $115.65 Current price: $73.62 P/L: -36.34% Sold -0.54% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 657.74M Avg. open price: $28.11 Current price: $12.85 P/L: -54.29% Bought +7.71% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 633.86M Avg. open price: $128.59 Current price: $149.07 P/L: +15.93% Bought +2.55% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 630.23M Avg. open price: N/A Current price: $43.76 P/L: N/A Sold -3.82% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 594.03M Avg. open price: N/A Current price: $36.9 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.44% Portfolio value: 574.75M Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.06% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 573.67M Avg. open price: $2,772.65 Current price: $99.48 P/L: -96.41% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 567.76M Avg. open price: $29 Current price: $17.44 P/L: -39.86% Bought +3.39% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 559.81M Avg. open price: $127.9 Current price: $122.3 P/L: -4.38% Sold -1.04% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 544.40M Avg. open price: $34.73 Current price: $14.47 P/L: -58.34% Sold -0.90% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 510.16M Avg. open price: $4.39 Current price: $4.87 P/L: +10.75% Bought +0.85% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 501.24M Avg. open price: $26.07 Current price: $28.72 P/L: +10.17% Bought +1.54% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 501.03M Avg. open price: $101.13 Current price: $69.02 P/L: -31.75% Bought +0.55% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 446.79M Avg. open price: N/A Current price: $7.15 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.31% Portfolio value: 414.82M Avg. open price: $39.94 Current price: $42.47 P/L: +6.34% Sold -0.06% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 399.22M Avg. open price: $43.51 Current price: $53.16 P/L: +22.19% Sold -0.99% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 370.59M Avg. open price: $297.11 Current price: $334.26 P/L: +12.50% Sold -0.37% shares Q2 2022 |
Portfolio share: 0.27% Portfolio value: 354.83M Avg. open price: $28.93 Current price: $30.15 P/L: +4.22% Sold -1.77% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 349.69M Avg. open price: $18.11 Current price: $5.12 P/L: -71.72% Sold -0.19% shares Q2 2022 |
Portfolio share: 0.26% Portfolio value: 340.33M Avg. open price: $74.56 Current price: $78.79 P/L: +5.68% Sold -8.28% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 335.37M Avg. open price: N/A Current price: $78.48 P/L: N/A Sold -1.66% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 314.18M Avg. open price: $18.67 Current price: $15.15 P/L: -18.87% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 278.89M Avg. open price: $46.93 Current price: $52.36 P/L: +11.57% Sold -1.01% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 192.56M Avg. open price: $18.26 Current price: $6.28 P/L: -65.61% Sold -0.87% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 188.39M Avg. open price: $26.23 Current price: $37.74 P/L: +43.88% Sold -0.15% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 164.4M Avg. open price: $11.51 Current price: $18.72 P/L: +62.64% Sold -1.52% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 147.86M Avg. open price: $30.41 Current price: $20.18 P/L: -33.65% Sold -21.46% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 124.86M Avg. open price: $3.5 Current price: $4.8 P/L: +37.33% Sold -15.33% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 115.65M Avg. open price: $43.96 Current price: $35.27 P/L: -19.77% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 99.20M Avg. open price: $11.16 Current price: $2.16 P/L: -80.64% Sold -0.70% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 76.01M Avg. open price: $39.25 Current price: $19.46 P/L: -50.42% Bought +0.11% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 59.40M Avg. open price: $17.98 Current price: $22.86 P/L: +27.16% Sold -14.35% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 55.13M Avg. open price: $69.54 Current price: $211.06 P/L: +203.49% Sold -1.07% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 53.84M Avg. open price: N/A Current price: $47.7 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 48.87M Avg. open price: N/A Current price: $166.46 P/L: N/A Sold -1.59% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 47.27M Avg. open price: $54.53 Current price: $131.37 P/L: +140.89% Sold -2.59% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 39.72M Avg. open price: $108.28 Current price: $95.93 P/L: -11.41% Sold -1.75% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 31.68M Avg. open price: N/A Current price: $176.56 P/L: N/A Sold -2.67% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 22.53M Avg. open price: $74.72 Current price: $369.29 P/L: +394.26% Sold -2.09% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 21.18M Avg. open price: $25.65 Current price: $68.42 P/L: +166.73% Sold -23.11% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 19.63M Avg. open price: $51.07 Current price: $154.93 P/L: +203.37% Sold -1.25% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 18.65M Avg. open price: N/A Current price: $187.21 P/L: N/A Sold -2.44% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 17.90M Avg. open price: N/A Current price: $16.21 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.01% Portfolio value: 16.30M Avg. open price: $54.01 Current price: $110.01 P/L: +103.67% Sold -1.82% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 15.73M Avg. open price: N/A Current price: $557.21 P/L: N/A Sold -1.82% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 12.62M Avg. open price: $70.98 Current price: $149.09 P/L: +110.03% Sold -0.65% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 11.04M Avg. open price: N/A Current price: $151.65 P/L: N/A Sold -0.32% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 9.32M Avg. open price: $63.14 Current price: $140.59 P/L: +122.65% Sold -14.45% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 9.38M Avg. open price: $31.51 Current price: $36.82 P/L: +16.84% Sold -15.02% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 8.39M Avg. open price: $40.31 Current price: $45.72 P/L: +13.42% Sold -15.26% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 8.05M Avg. open price: $179.75 Current price: $320.08 P/L: +78.07% Sold -2.45% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 7.35M Avg. open price: $58.01 Current price: $106.85 P/L: +84.20% Sold -1.38% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 7.16M Avg. open price: N/A Current price: $334.28 P/L: N/A Sold -2.47% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6.22M Avg. open price: N/A Current price: $50.73 P/L: N/A Sold -2.54% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5.73M Avg. open price: N/A Current price: $167.9 P/L: N/A Sold -2.01% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5.68M Avg. open price: $43.8 Current price: $146.61 P/L: +234.72% Sold -8.86% shares Q4 2020 |
Portfolio share: 0.00% Portfolio value: 5.15M Avg. open price: N/A Current price: $232.57 P/L: N/A Sold -0.22% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 4.68M Avg. open price: $85.62 Current price: $267.97 P/L: +212.97% Sold -0.14% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 4.73M Avg. open price: $237.74 Current price: $331.27 P/L: +39.34% Sold -0.64% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 4.51M Avg. open price: N/A Current price: $147.41 P/L: N/A Sold -2.31% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 4.47M Avg. open price: N/A Current price: $45.42 P/L: N/A Sold -4.15% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 4.33M Avg. open price: N/A Current price: $179 P/L: N/A Sold -4.68% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 4.15M Avg. open price: N/A Current price: $436.89 P/L: N/A Sold -0.80% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3.90M Avg. open price: $107.4 Current price: $178.78 P/L: +66.46% Sold -4.22% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3.65M Avg. open price: N/A Current price: $285.01 P/L: N/A Sold -1.82% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3.42M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.16% shares Q1 2020 |
Portfolio share: 0.00% Portfolio value: 3.3M Avg. open price: N/A Current price: $57.4 P/L: N/A Sold -1.44% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3.19M Avg. open price: N/A Current price: $33.5 P/L: N/A Sold -6.92% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2.46M Avg. open price: $132.35 Current price: $188.47 P/L: +42.40% Sold -2.02% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2.13M Avg. open price: N/A Current price: $153.11 P/L: N/A Sold -2.06% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 1.93M Avg. open price: $129.88 Current price: $268.23 P/L: +106.53% Sold -3.95% shares Q4 2020 |
Portfolio share: 0.00% Portfolio value: 1.96M Avg. open price: $71.59 Current price: $85.15 P/L: +18.95% Bought +8.70% shares Q2 2021 |
Portfolio share: 0.00% Portfolio value: 1.91M Avg. open price: $7.08 Current price: $4.19 P/L: -40.78% Bought +14.17% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 1.77M Avg. open price: $58.05 Current price: $105.38 P/L: +81.54% Sold -0.54% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 1.66M Avg. open price: N/A Current price: $64.36 P/L: N/A Sold -8.51% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.71M Avg. open price: N/A Current price: $271.59 P/L: N/A Sold -2.61% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.77M Avg. open price: $241.69 Current price: $350.31 P/L: +44.94% Sold -1.69% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 1.62M Avg. open price: N/A Current price: N/A P/L: N/A Sold -20.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.62M Avg. open price: $44.76 Current price: $43.91 P/L: -1.91% Sold -1.94% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.40M Avg. open price: $59 Current price: $50.99 P/L: -13.57% Sold -12.34% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 1.41M Avg. open price: N/A Current price: $103.48 P/L: N/A Sold -7.67% shares Q3 2021 |
Portfolio share: 0.00% Portfolio value: 1.50M Avg. open price: $77.83 Current price: $163.96 P/L: +110.67% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.38M Avg. open price: $47.09 Current price: $63.47 P/L: +34.78% Sold -1.99% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.33M Avg. open price: $101.99 Current price: $215.6 P/L: +111.39% Sold -2.58% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 1.18M Avg. open price: $123.48 Current price: $70.42 P/L: -42.97% Sold -8.36% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.2M Avg. open price: N/A Current price: $43.94 P/L: N/A Sold -2.98% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.07M Avg. open price: N/A Current price: $184.92 P/L: N/A Sold -3.99% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1.03M Avg. open price: $187.66 Current price: $247.31 P/L: +31.79% Sold -3.88% shares Q3 2021 |
Portfolio share: 0.00% Portfolio value: 1.01M Avg. open price: $188.27 Current price: $124.63 P/L: -33.80% Sold -8.54% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 858K Avg. open price: $46.59 Current price: $86.3 P/L: +85.25% Sold -4.21% shares Q2 2016 |
Portfolio share: 0.00% Portfolio value: 915K Avg. open price: $147.04 Current price: $213.68 P/L: +45.32% Sold -32.68% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 984K Avg. open price: $57.92 Current price: $77.12 P/L: +33.14% Sold -2.92% shares Q2 2016 |
Portfolio share: 0.00% Portfolio value: 925K Avg. open price: N/A Current price: $51.25 P/L: N/A Sold -5.59% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 781K Avg. open price: N/A Current price: $151.01 P/L: N/A Sold -3.95% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 789K Avg. open price: N/A Current price: $292.87 P/L: N/A Sold -24.82% shares Q3 2018 |
Portfolio share: 0.00% Portfolio value: 848K Avg. open price: N/A Current price: $47.19 P/L: N/A Sold -10.26% shares Q3 2021 |
Portfolio share: 0.00% Portfolio value: 762K Avg. open price: $143.29 Current price: $314.87 P/L: +119.74% Sold -3.82% shares Q3 2020 |
Portfolio share: 0.00% Portfolio value: 730K Avg. open price: N/A Current price: $84.98 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 612K Avg. open price: $22.77 Current price: $64.66 P/L: +183.98% Sold -6.60% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 681K Avg. open price: $7.87 Current price: $6.15 P/L: -21.89% Bought +156.60% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 662K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2022 |
Portfolio share: 0.00% Portfolio value: 649K Avg. open price: N/A Current price: $67.43 P/L: N/A N/A |
Portfolio share: 0.00% Portfolio value: 665K Avg. open price: $107.14 Current price: $183.12 P/L: +70.92% Sold -10.93% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 508K Avg. open price: $142.24 Current price: $246.21 P/L: +73.09% Sold -2.44% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 500K Avg. open price: N/A Current price: $522.34 P/L: N/A Sold -12.70% shares Q3 2020 |
Portfolio share: 0.00% Portfolio value: 400K Avg. open price: N/A Current price: $103.9 P/L: N/A Sold -11.49% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 414K Avg. open price: $142.31 Current price: $291.3 P/L: +104.70% Sold -8.35% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 427K Avg. open price: $115.25 Current price: $171.67 P/L: +48.95% Sold -20.29% shares Q2 2021 |
Portfolio share: 0.00% Portfolio value: 395K Avg. open price: $50.85 Current price: $123.3 P/L: +142.49% Sold -14.63% shares Q4 2020 |
Portfolio share: 0.00% Portfolio value: 460K Avg. open price: N/A Current price: $321.11 P/L: N/A Sold -32.38% shares Q4 2020 |
Portfolio share: 0.00% Portfolio value: 378K Avg. open price: N/A Current price: $16.43 P/L: N/A Sold -42.09% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 413K Avg. open price: $425.67 Current price: $712.76 P/L: +67.44% Sold -26.11% shares Q3 2020 |
Portfolio share: 0.00% Portfolio value: 376K Avg. open price: $156.49 Current price: $215.43 P/L: +37.66% Bought +53.60% shares Q2 2021 |
Portfolio share: 0.00% Portfolio value: 264K Avg. open price: N/A Current price: $13.7 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 299K Avg. open price: $322.56 Current price: $490.67 P/L: +52.12% Sold -7.19% shares Q2 2021 |
Portfolio share: 0.00% Portfolio value: 291K Avg. open price: $65.24 Current price: $104.15 P/L: +59.64% Sold -13.25% shares Q1 2021 |
Portfolio share: 0.00% Portfolio value: 219K Avg. open price: N/A Current price: $684.27 P/L: N/A N/A Q3 2019 |
Portfolio share: 0.00% Portfolio value: 244K Avg. open price: N/A Current price: $134.59 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.00% Portfolio value: 221K Avg. open price: $96.48 Current price: $67.39 P/L: -30.15% Sold -54.42% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 209K Avg. open price: $49.75 Current price: $37.07 P/L: -25.48% Sold -12.14% shares Q3 2020 |
Portfolio share: 0.00% Portfolio value: 231K Avg. open price: $11.14 Current price: $12.38 P/L: +11.13% Sold -4.52% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 272K Avg. open price: $54.23 Current price: $55.43 P/L: +2.22% Sold -57.13% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 289K Avg. open price: N/A Current price: $155.33 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.00% Portfolio value: 205K Avg. open price: N/A Current price: $54.35 P/L: N/A Sold -0.70% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 286K Avg. open price: N/A Current price: $69.46 P/L: N/A Sold -1.89% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 326K Avg. open price: N/A Current price: $128.49 P/L: N/A Sold -28.86% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 174K Avg. open price: $10.39 Current price: $11.08 P/L: +6.68% Sold -10.76% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 148K Avg. open price: $43.69 Current price: $15.01 P/L: -65.64% Sold -10.40% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $12.31 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $22.59 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $17.85 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $7.45 Current price: $6.47 P/L: -13.14% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $11.15 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $350.46 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $15.02 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $43.97 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $83.46 Current price: $51.3 P/L: -38.53% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $0.81 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $108.49 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $33.83 Current price: $35.16 P/L: +3.92% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $21.26 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $13.75 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $215.67 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $7.08 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $38.45 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $52.29 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $26.83 Current price: $32.7 P/L: +21.88% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: N/A P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $70.47 Current price: $41.95 P/L: -40.47% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $143.13 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $85.05 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $436.82 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $1,331.55 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $15.35 P/L: N/A Sold -100.00% shares Q3 2022 |
Showing TOP 217 DODGE & COX's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of DODGE & COX?
The biggest position of the DODGE & COX is Occidental Petroleum Corporation (OXY) with 4.42% portfolio share worth of 5.84B US dollars.
Top 5 DODGE & COX's holdings represent 18.16% of the portfolio:
- Occidental Petroleum Corporation (OXY) – 4.42%
- The Charles Schwab Corporation (SCHW) – 4.38%
- Wells Fargo & Company (WFC) – 3.71%
- Alphabet Inc. (GOOG) – 3.05%
- Fiserv, Inc. (FISV) – 2.6%
Who is the portfolio manager of DODGE & COX?
The portfolio manager of the DODGE & COX is .
What is the total asset value of the DODGE & COX portfolio?
DODGE & COX total asset value (portfolio value) is 131.97B US dollars.
Who is ?
is the portfolio manager of the DODGE & COX.
What is (DODGE & COX) fund performance?
DODGE & COX's quarterly performance is -45.75%, annualy -95.73%. In the past 3 years, the value of 's portfolio has decreased by -86%. In the past 5 years, the value of the portfolio has decreased by -83%.
What is the DODGE & COX CIK?
DODGE & COX's Central Index Key is 0000200217 .