DODGE & COX Holdings

DODGE & COX is an investment fund managing more than 131.97B US dollars. The largest holdings include Occidental Petroleum, The Charles Schwab and Wells Fargo & Company. In Q3 2022 the fund bought assets of total value of 3.82B US dollars and sold assets of total value of 15.53B US dollars.

DODGE & COX portfolio value:

$131.96B
portfolio value

DODGE & COX quarter portfolio value change:

-45.75%
quarter

DODGE & COX 1 year portfolio value change:

-95.73%
1 year

DODGE & COX 3 years portfolio value change:

-85.93%
3 years

DODGE & COX 5 years portfolio value change:

-83.39%
5 years

DODGE & COX portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 4315804000 4130885000
Q2 2016 3855488000 1503541000
Q3 2016 6643928000 1171707000
Q4 2016 4738198000 1509044000
Q1 2017 4680575000 696908000
Q2 2017 3354828000 1006781000
Q3 2017 7017350000 272218000
Q4 2017 5016108000 662432000
Q1 2018 3565942000 6875077000
Q2 2018 7814580000 4922611000
Q3 2018 8812554000 1868653000
Q4 2018 49163000 15533082000
Q1 2019 11617085000 80452000
Q2 2019 7409832000 5608464000
Q3 2019 5123749000 6715334000
Q4 2019 5140741000 4784294000
Q1 2020 -21656560000 15156335000
Q2 2020 14664685000 4021648000
Q3 2020 2710026000 2132179000
Q4 2020 7857510000 9079996000
Q1 2021 10661106000 3648179000
Q2 2021 10018365000 2846355000
Q3 2021 3133594000 2465413000
Q4 2021 8005952000 90971000
Q1 2022 4771156000 1979054000
Q2 2022 -7628726000 12416653000
Q3 2022 3823971000 15530369000

DODGE & COX 13F holdings

Stock
Portfolio share: 4.42%
Portfolio value: 5.83B
Avg. open price: $49.95
Current price: $66.36
P/L: +32.87%
Sold -3.50% shares
Q3 2022
Portfolio share: 4.38%
Portfolio value: 5.78B
Avg. open price: $50.66
Current price: $81.24
P/L: +60.36%
Bought +1.86% shares
Q3 2022
Portfolio share: 3.71%
Portfolio value: 4.89B
Avg. open price: $32
Current price: $43.66
P/L: +36.42%
Sold -1.34% shares
Q3 2022
Portfolio share: 3.05%
Portfolio value: 4.01B
Avg. open price: $2,499.57
Current price: $99.87
P/L: -96.00%
Sold -0.82% shares
Q3 2022
Portfolio share: 2.60%
Portfolio value: 3.43B
Avg. open price: $112.48
Current price: $102.19
P/L: -9.15%
Sold -1.21% shares
Q3 2022
Portfolio share: 2.57%
Portfolio value: 3.39B
Avg. open price: $36.65
Current price: $75.4
P/L: +105.74%
Sold -2.03% shares
Q3 2022
Portfolio share: 2.55%
Portfolio value: 3.35B
Avg. open price: $181.47
Current price: $327.39
P/L: +80.41%
Sold -27.31% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 3.30B
Avg. open price: $81.75
Current price: $95.02
P/L: +16.23%
Bought +1.05% shares
Q3 2022
Portfolio share: 2.42%
Portfolio value: 3.18B
Avg. open price: $37.13
Current price: $67.21
P/L: +81.00%
Bought +0.04% shares
Q3 2022
Portfolio share: 2.20%
Portfolio value: 2.90B
Avg. open price: $97.97
Current price: $119.65
P/L: +22.13%
Sold -2.73% shares
Q3 2022
Portfolio share: 2.18%
Portfolio value: 2.87B
Avg. open price: $45.08
Current price: $44.93
P/L: -0.34%
Sold -1.75% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 2.83B
Avg. open price: $57.92
Current price: $100.68
P/L: +73.84%
Sold -5.38% shares
Q3 2022
Portfolio share: 1.94%
Portfolio value: 2.55B
Avg. open price: $192.12
Current price: $176.6
P/L: -8.08%
Sold -1.06% shares
Q3 2022
Portfolio share: 1.93%
Portfolio value: 2.55B
Avg. open price: $267.45
Current price: $250.2
P/L: -6.45%
Bought +12.53% shares
Q3 2022
Portfolio share: 1.83%
Portfolio value: 2.41B
Avg. open price: $35.41
Current price: $35.15
P/L: -0.73%
Sold -3.29% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 2.29B
Avg. open price: $86.29
Current price: $84.66
P/L: -1.89%
Bought +28.03% shares
Q3 2022
Portfolio share: 1.73%
Portfolio value: 2.27B
Avg. open price: $15.09
Current price: $18.48
P/L: +22.44%
Bought +2.98% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 2.24B
Avg. open price: $63.92
Current price: $87.98
P/L: +37.65%
Sold -1.62% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 2.23B
Avg. open price: $39.48
Current price: $44.04
P/L: +11.56%
Sold -1.18% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 2.16B
Avg. open price: $184.25
Current price: $371.54
P/L: +101.65%
Sold -4.26% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 2.12B
Avg. open price: $127.27
Current price: $150.62
P/L: +18.35%
Sold -4.97% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 2.10B
Avg. open price: $38.77
Current price: $119.37
P/L: +207.92%
Sold -1.53% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 2.04B
Avg. open price: $465.26
Current price: $387.79
P/L: -16.65%
Sold -0.61% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 1.92B
Avg. open price: $181.29
Current price: $535.04
P/L: +195.13%
Sold -6.27% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 1.89B
Avg. open price: $45.66
Current price: $76.58
P/L: +67.70%
Sold -3.49% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 1.86B
Avg. open price: $77.67
Current price: $123.95
P/L: +59.58%
Sold -1.04% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 1.85B
Avg. open price: $43.52
Current price: $49.33
P/L: +13.36%
Sold -1.71% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 1.72B
Avg. open price: $33.83
Current price: $35.16
P/L: +3.92%
N/A
Q3 2022
Portfolio share: 1.21%
Portfolio value: 1.59B
Avg. open price: $77.36
Current price: $90.96
P/L: +17.58%
Sold -6.67% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 1.59B
Avg. open price: $220.83
Current price: $122.43
P/L: -44.56%
Bought +0.24% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 1.57B
Avg. open price: $642.76
Current price: $755.45
P/L: +17.53%
Bought +0.93% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 1.42B
Avg. open price: $19.21
Current price: $34.17
P/L: +77.88%
Sold -20.54% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 1.39B
Avg. open price: $1,970.72
Current price: $2,056.52
P/L: +4.35%
Bought +0.20% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 1.38B
Avg. open price: $69.78
Current price: $60.45
P/L: -13.38%
Sold -12.53% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 1.35B
Avg. open price: $18.14
Current price: $29.21
P/L: +61.04%
Sold -7.76% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 1.34B
Avg. open price: $21.56
Current price: $34.47
P/L: +59.86%
Bought +0.34% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 1.34B
Avg. open price: $72.31
Current price: $76.24
P/L: +5.44%
Sold -0.93% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 1.33B
Avg. open price: $49.43
Current price: $54.5
P/L: +10.25%
Sold -4.47% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 1.31B
Avg. open price: $81.24
Current price: $84.08
P/L: +3.50%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 1.30B
Avg. open price: $32.2
Current price: $32.01
P/L: -0.59%
Sold -8.56% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 1.28B
Avg. open price: $60.75
Current price: $102.01
P/L: +67.92%
Sold -1.73% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 1.25B
Avg. open price: $95.75
Current price: $103.53
P/L: +8.13%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 1.19B
Avg. open price: $49.54
Current price: $80.7
P/L: +62.89%
Sold -8.60% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 1.18B
Avg. open price: $23.79
Current price: $31.05
P/L: +30.54%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 1.14B
Avg. open price: $59.43
Current price: $59.45
P/L: +0.03%
Bought +6.44% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 1.13B
Avg. open price: $172.2
Current price: $90.52
P/L: -47.43%
Bought +14.92% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 1.08B
Avg. open price: $87.43
Current price: $83.47
P/L: -4.53%
Bought +460.94% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 1.05B
Avg. open price: $106.33
Current price: $91.02
P/L: -14.40%
Bought +80911.72% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.01B
Avg. open price: $54.07
Current price: $51.51
P/L: -4.73%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.01B
Avg. open price: $24.2
Current price: $32.53
P/L: +34.42%
Sold -4.62% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 982.20M
Avg. open price: $29.81
Current price: $23.79
P/L: -20.19%
Sold -4.23% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 978.64M
Avg. open price: $74.76
Current price: $226.4
P/L: +202.82%
Sold -7.03% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 922.82M
Avg. open price: $39.89
Current price: $51.38
P/L: +28.82%
Sold -12.08% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 862.30M
Avg. open price: $40.69
Current price: $78.6
P/L: +93.18%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 844.94M
Avg. open price: $47.71
Current price: $42.59
P/L: -10.73%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 812.41M
Avg. open price: $24.01
Current price: $36.19
P/L: +50.70%
Bought +15.89% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 801.31M
Avg. open price: $66.07
Current price: $156.08
P/L: +136.25%
Sold -8.94% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 792.24M
Avg. open price: $175.72
Current price: $116.92
P/L: -33.46%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 771.68M
Avg. open price: $11.14
Current price: $16.21
P/L: +45.53%
Sold -37.79% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 770.36M
Avg. open price: $37.34
Current price: $59.18
P/L: +58.49%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 743.89M
Avg. open price: $91.67
Current price: $72.87
P/L: -20.51%
Bought +57.62% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 675.29M
Avg. open price: $27.08
Current price: $43.07
P/L: +59.02%
Sold -4.51% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 670.74M
Avg. open price: $79.17
Current price: $108.38
P/L: +36.89%
Bought +3.86% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 658.02M
Avg. open price: $115.65
Current price: $73.62
P/L: -36.34%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 657.74M
Avg. open price: $28.11
Current price: $12.85
P/L: -54.29%
Bought +7.71% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 633.86M
Avg. open price: $128.59
Current price: $149.07
P/L: +15.93%
Bought +2.55% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 630.23M
Avg. open price: N/A
Current price: $43.76
P/L: N/A
Sold -3.82% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 594.03M
Avg. open price: N/A
Current price: $36.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 574.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.06% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 573.67M
Avg. open price: $2,772.65
Current price: $99.48
P/L: -96.41%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 567.76M
Avg. open price: $29
Current price: $17.44
P/L: -39.86%
Bought +3.39% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 559.81M
Avg. open price: $127.9
Current price: $122.3
P/L: -4.38%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 544.40M
Avg. open price: $34.73
Current price: $14.47
P/L: -58.34%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 510.16M
Avg. open price: $4.39
Current price: $4.87
P/L: +10.75%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 501.24M
Avg. open price: $26.07
Current price: $28.72
P/L: +10.17%
Bought +1.54% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 501.03M
Avg. open price: $101.13
Current price: $69.02
P/L: -31.75%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 446.79M
Avg. open price: N/A
Current price: $7.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 414.82M
Avg. open price: $39.94
Current price: $42.47
P/L: +6.34%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 399.22M
Avg. open price: $43.51
Current price: $53.16
P/L: +22.19%
Sold -0.99% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 370.59M
Avg. open price: $297.11
Current price: $334.26
P/L: +12.50%
Sold -0.37% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 354.83M
Avg. open price: $28.93
Current price: $30.15
P/L: +4.22%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 349.69M
Avg. open price: $18.11
Current price: $5.12
P/L: -71.72%
Sold -0.19% shares
Q2 2022
Portfolio share: 0.26%
Portfolio value: 340.33M
Avg. open price: $74.56
Current price: $78.79
P/L: +5.68%
Sold -8.28% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 335.37M
Avg. open price: N/A
Current price: $78.48
P/L: N/A
Sold -1.66% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 314.18M
Avg. open price: $18.67
Current price: $15.15
P/L: -18.87%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 278.89M
Avg. open price: $46.93
Current price: $52.36
P/L: +11.57%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 192.56M
Avg. open price: $18.26
Current price: $6.28
P/L: -65.61%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 188.39M
Avg. open price: $26.23
Current price: $37.74
P/L: +43.88%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 164.4M
Avg. open price: $11.51
Current price: $18.72
P/L: +62.64%
Sold -1.52% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 147.86M
Avg. open price: $30.41
Current price: $20.18
P/L: -33.65%
Sold -21.46% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 124.86M
Avg. open price: $3.5
Current price: $4.8
P/L: +37.33%
Sold -15.33% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 115.65M
Avg. open price: $43.96
Current price: $35.27
P/L: -19.77%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 99.20M
Avg. open price: $11.16
Current price: $2.16
P/L: -80.64%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 76.01M
Avg. open price: $39.25
Current price: $19.46
P/L: -50.42%
Bought +0.11% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 59.40M
Avg. open price: $17.98
Current price: $22.86
P/L: +27.16%
Sold -14.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 55.13M
Avg. open price: $69.54
Current price: $211.06
P/L: +203.49%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 53.84M
Avg. open price: N/A
Current price: $47.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 48.87M
Avg. open price: N/A
Current price: $166.46
P/L: N/A
Sold -1.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 47.27M
Avg. open price: $54.53
Current price: $131.37
P/L: +140.89%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 39.72M
Avg. open price: $108.28
Current price: $95.93
P/L: -11.41%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 31.68M
Avg. open price: N/A
Current price: $176.56
P/L: N/A
Sold -2.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 22.53M
Avg. open price: $74.72
Current price: $369.29
P/L: +394.26%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21.18M
Avg. open price: $25.65
Current price: $68.42
P/L: +166.73%
Sold -23.11% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 19.63M
Avg. open price: $51.07
Current price: $154.93
P/L: +203.37%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 18.65M
Avg. open price: N/A
Current price: $187.21
P/L: N/A
Sold -2.44% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 17.90M
Avg. open price: N/A
Current price: $16.21
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 16.30M
Avg. open price: $54.01
Current price: $110.01
P/L: +103.67%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 15.73M
Avg. open price: N/A
Current price: $557.21
P/L: N/A
Sold -1.82% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 12.62M
Avg. open price: $70.98
Current price: $149.09
P/L: +110.03%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 11.04M
Avg. open price: N/A
Current price: $151.65
P/L: N/A
Sold -0.32% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 9.32M
Avg. open price: $63.14
Current price: $140.59
P/L: +122.65%
Sold -14.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 9.38M
Avg. open price: $31.51
Current price: $36.82
P/L: +16.84%
Sold -15.02% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 8.39M
Avg. open price: $40.31
Current price: $45.72
P/L: +13.42%
Sold -15.26% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 8.05M
Avg. open price: $179.75
Current price: $320.08
P/L: +78.07%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.35M
Avg. open price: $58.01
Current price: $106.85
P/L: +84.20%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 7.16M
Avg. open price: N/A
Current price: $334.28
P/L: N/A
Sold -2.47% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6.22M
Avg. open price: N/A
Current price: $50.73
P/L: N/A
Sold -2.54% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5.73M
Avg. open price: N/A
Current price: $167.9
P/L: N/A
Sold -2.01% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5.68M
Avg. open price: $43.8
Current price: $146.61
P/L: +234.72%
Sold -8.86% shares
Q4 2020
Portfolio share: 0.00%
Portfolio value: 5.15M
Avg. open price: N/A
Current price: $232.57
P/L: N/A
Sold -0.22% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 4.68M
Avg. open price: $85.62
Current price: $267.97
P/L: +212.97%
Sold -0.14% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 4.73M
Avg. open price: $237.74
Current price: $331.27
P/L: +39.34%
Sold -0.64% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 4.51M
Avg. open price: N/A
Current price: $147.41
P/L: N/A
Sold -2.31% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: $45.42
P/L: N/A
Sold -4.15% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 4.33M
Avg. open price: N/A
Current price: $179
P/L: N/A
Sold -4.68% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 4.15M
Avg. open price: N/A
Current price: $436.89
P/L: N/A
Sold -0.80% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3.90M
Avg. open price: $107.4
Current price: $178.78
P/L: +66.46%
Sold -4.22% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3.65M
Avg. open price: N/A
Current price: $285.01
P/L: N/A
Sold -1.82% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3.42M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.16% shares
Q1 2020
Portfolio share: 0.00%
Portfolio value: 3.3M
Avg. open price: N/A
Current price: $57.4
P/L: N/A
Sold -1.44% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3.19M
Avg. open price: N/A
Current price: $33.5
P/L: N/A
Sold -6.92% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.46M
Avg. open price: $132.35
Current price: $188.47
P/L: +42.40%
Sold -2.02% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2.13M
Avg. open price: N/A
Current price: $153.11
P/L: N/A
Sold -2.06% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 1.93M
Avg. open price: $129.88
Current price: $268.23
P/L: +106.53%
Sold -3.95% shares
Q4 2020
Portfolio share: 0.00%
Portfolio value: 1.96M
Avg. open price: $71.59
Current price: $85.15
P/L: +18.95%
Bought +8.70% shares
Q2 2021
Portfolio share: 0.00%
Portfolio value: 1.91M
Avg. open price: $7.08
Current price: $4.19
P/L: -40.78%
Bought +14.17% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 1.77M
Avg. open price: $58.05
Current price: $105.38
P/L: +81.54%
Sold -0.54% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 1.66M
Avg. open price: N/A
Current price: $64.36
P/L: N/A
Sold -8.51% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.71M
Avg. open price: N/A
Current price: $271.59
P/L: N/A
Sold -2.61% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.77M
Avg. open price: $241.69
Current price: $350.31
P/L: +44.94%
Sold -1.69% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -20.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.62M
Avg. open price: $44.76
Current price: $43.91
P/L: -1.91%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.40M
Avg. open price: $59
Current price: $50.99
P/L: -13.57%
Sold -12.34% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 1.41M
Avg. open price: N/A
Current price: $103.48
P/L: N/A
Sold -7.67% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 1.50M
Avg. open price: $77.83
Current price: $163.96
P/L: +110.67%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.38M
Avg. open price: $47.09
Current price: $63.47
P/L: +34.78%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.33M
Avg. open price: $101.99
Current price: $215.6
P/L: +111.39%
Sold -2.58% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 1.18M
Avg. open price: $123.48
Current price: $70.42
P/L: -42.97%
Sold -8.36% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.2M
Avg. open price: N/A
Current price: $43.94
P/L: N/A
Sold -2.98% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.07M
Avg. open price: N/A
Current price: $184.92
P/L: N/A
Sold -3.99% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1.03M
Avg. open price: $187.66
Current price: $247.31
P/L: +31.79%
Sold -3.88% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 1.01M
Avg. open price: $188.27
Current price: $124.63
P/L: -33.80%
Sold -8.54% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 858K
Avg. open price: $46.59
Current price: $86.3
P/L: +85.25%
Sold -4.21% shares
Q2 2016
Portfolio share: 0.00%
Portfolio value: 915K
Avg. open price: $147.04
Current price: $213.68
P/L: +45.32%
Sold -32.68% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 984K
Avg. open price: $57.92
Current price: $77.12
P/L: +33.14%
Sold -2.92% shares
Q2 2016
Portfolio share: 0.00%
Portfolio value: 925K
Avg. open price: N/A
Current price: $51.25
P/L: N/A
Sold -5.59% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 781K
Avg. open price: N/A
Current price: $151.01
P/L: N/A
Sold -3.95% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 789K
Avg. open price: N/A
Current price: $292.87
P/L: N/A
Sold -24.82% shares
Q3 2018
Portfolio share: 0.00%
Portfolio value: 848K
Avg. open price: N/A
Current price: $47.19
P/L: N/A
Sold -10.26% shares
Q3 2021
Portfolio share: 0.00%
Portfolio value: 762K
Avg. open price: $143.29
Current price: $314.87
P/L: +119.74%
Sold -3.82% shares
Q3 2020
Portfolio share: 0.00%
Portfolio value: 730K
Avg. open price: N/A
Current price: $84.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 612K
Avg. open price: $22.77
Current price: $64.66
P/L: +183.98%
Sold -6.60% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 681K
Avg. open price: $7.87
Current price: $6.15
P/L: -21.89%
Bought +156.60% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 662K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 649K
Avg. open price: N/A
Current price: $67.43
P/L: N/A
N/A
Portfolio share: 0.00%
Portfolio value: 665K
Avg. open price: $107.14
Current price: $183.12
P/L: +70.92%
Sold -10.93% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 508K
Avg. open price: $142.24
Current price: $246.21
P/L: +73.09%
Sold -2.44% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 500K
Avg. open price: N/A
Current price: $522.34
P/L: N/A
Sold -12.70% shares
Q3 2020
Portfolio share: 0.00%
Portfolio value: 400K
Avg. open price: N/A
Current price: $103.9
P/L: N/A
Sold -11.49% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 414K
Avg. open price: $142.31
Current price: $291.3
P/L: +104.70%
Sold -8.35% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 427K
Avg. open price: $115.25
Current price: $171.67
P/L: +48.95%
Sold -20.29% shares
Q2 2021
Portfolio share: 0.00%
Portfolio value: 395K
Avg. open price: $50.85
Current price: $123.3
P/L: +142.49%
Sold -14.63% shares
Q4 2020
Portfolio share: 0.00%
Portfolio value: 460K
Avg. open price: N/A
Current price: $321.11
P/L: N/A
Sold -32.38% shares
Q4 2020
Portfolio share: 0.00%
Portfolio value: 378K
Avg. open price: N/A
Current price: $16.43
P/L: N/A
Sold -42.09% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 413K
Avg. open price: $425.67
Current price: $712.76
P/L: +67.44%
Sold -26.11% shares
Q3 2020
Portfolio share: 0.00%
Portfolio value: 376K
Avg. open price: $156.49
Current price: $215.43
P/L: +37.66%
Bought +53.60% shares
Q2 2021
Portfolio share: 0.00%
Portfolio value: 264K
Avg. open price: N/A
Current price: $13.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 299K
Avg. open price: $322.56
Current price: $490.67
P/L: +52.12%
Sold -7.19% shares
Q2 2021
Portfolio share: 0.00%
Portfolio value: 291K
Avg. open price: $65.24
Current price: $104.15
P/L: +59.64%
Sold -13.25% shares
Q1 2021
Portfolio share: 0.00%
Portfolio value: 219K
Avg. open price: N/A
Current price: $684.27
P/L: N/A
N/A
Q3 2019
Portfolio share: 0.00%
Portfolio value: 244K
Avg. open price: N/A
Current price: $134.59
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.00%
Portfolio value: 221K
Avg. open price: $96.48
Current price: $67.39
P/L: -30.15%
Sold -54.42% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 209K
Avg. open price: $49.75
Current price: $37.07
P/L: -25.48%
Sold -12.14% shares
Q3 2020
Portfolio share: 0.00%
Portfolio value: 231K
Avg. open price: $11.14
Current price: $12.38
P/L: +11.13%
Sold -4.52% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 272K
Avg. open price: $54.23
Current price: $55.43
P/L: +2.22%
Sold -57.13% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 289K
Avg. open price: N/A
Current price: $155.33
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.00%
Portfolio value: 205K
Avg. open price: N/A
Current price: $54.35
P/L: N/A
Sold -0.70% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 286K
Avg. open price: N/A
Current price: $69.46
P/L: N/A
Sold -1.89% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 326K
Avg. open price: N/A
Current price: $128.49
P/L: N/A
Sold -28.86% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 174K
Avg. open price: $10.39
Current price: $11.08
P/L: +6.68%
Sold -10.76% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 148K
Avg. open price: $43.69
Current price: $15.01
P/L: -65.64%
Sold -10.40% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $12.31
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $22.59
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $17.85
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $7.45
Current price: $6.47
P/L: -13.14%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $11.15
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $350.46
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $15.02
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $43.97
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $83.46
Current price: $51.3
P/L: -38.53%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $0.81
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $108.49
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $33.83
Current price: $35.16
P/L: +3.92%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $21.26
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $13.75
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $215.67
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $7.08
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $38.45
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $52.29
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $26.83
Current price: $32.7
P/L: +21.88%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $70.47
Current price: $41.95
P/L: -40.47%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $143.13
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $85.05
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $436.82
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $1,331.55
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $15.35
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 217 DODGE & COX's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of DODGE & COX?

The biggest position of the DODGE & COX is Occidental Petroleum Corporation (OXY) with 4.42% portfolio share worth of 5.84B US dollars.

Top 5 DODGE & COX's holdings represent 18.16% of the portfolio:

  • Occidental Petroleum Corporation (OXY)4.42%
  • The Charles Schwab Corporation (SCHW)4.38%
  • Wells Fargo & Company (WFC)3.71%
  • Alphabet Inc. (GOOG)3.05%
  • Fiserv, Inc. (FISV)2.6%

Who is the portfolio manager of DODGE & COX?

The portfolio manager of the DODGE & COX is .

What is the total asset value of the DODGE & COX portfolio?

DODGE & COX total asset value (portfolio value) is 131.97B US dollars.

Who is ?

is the portfolio manager of the DODGE & COX.

What is (DODGE & COX) fund performance?

DODGE & COX's quarterly performance is -45.75%, annualy -95.73%. In the past 3 years, the value of 's portfolio has decreased by -86%. In the past 5 years, the value of the portfolio has decreased by -83%.

What is the DODGE & COX CIK?

DODGE & COX's Central Index Key is 0000200217 .