STIFEL FINANCIAL CORP Holdings

STIFEL FINANCIAL CORP is an investment fund managing more than 61.07B US dollars. The largest holdings include Apple, Microsoft and UnitedHealth Group Incorporated. In Q3 2022 the fund bought assets of total value of 967.2M US dollars and sold assets of total value of 3.78B US dollars.

STIFEL FINANCIAL CORP portfolio value:

$61.06B
portfolio value

STIFEL FINANCIAL CORP quarter portfolio value change:

-30.00%
quarter

STIFEL FINANCIAL CORP 1 year portfolio value change:

-95.63%
1 year

STIFEL FINANCIAL CORP 3 years portfolio value change:

-131.30%
3 years

STIFEL FINANCIAL CORP 5 years portfolio value change:

-168.68%
5 years

STIFEL FINANCIAL CORP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 1813472000 2055138000
Q2 2016 3527074000 858793000
Q3 2016 1573575000 919707000
Q4 2016 2219323000 987225000
Q1 2017 3040072000 755875000
Q2 2017 2168227000 1103741000
Q3 2017 2511751000 682205000
Q4 2017 3574349000 775694000
Q1 2018 2023265000 1746542000
Q2 2018 2546673000 1548288000
Q3 2018 2990414000 701173000
Q4 2018 707925000 4245509000
Q1 2019 5510489000 1096459000
Q2 2019 4535553000 1117376000
Q3 2019 2342289000 1809374000
Q4 2019 9432597000 624959000
Q1 2020 -278883000 10901314000
Q2 2020 6995699000 491710000
Q3 2020 5753630000 630426000
Q4 2020 7229358000 214707000
Q1 2021 6430865000 1851207000
Q2 2021 6993598000 832690000
Q3 2021 3113829000 1679925000
Q4 2021 8501107000 1042435000
Q1 2022 2664201000 4938493000
Q2 2022 -1944714000 7314672000
Q3 2022 967202000 3784813000

STIFEL FINANCIAL CORP 13F holdings

Stock
Portfolio share: 3.02%
Portfolio value: 1.84B
Avg. open price: $50.87
Current price: $146.61
P/L: +188.18%
Sold -0.91% shares
Q3 2022
Portfolio share: 2.90%
Portfolio value: 1.77B
Avg. open price: $129.14
Current price: $250.2
P/L: +93.74%
Bought +0.59% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 998.52M
Avg. open price: $235.48
Current price: $535.04
P/L: +127.22%
Sold -1.14% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 925.05M
Avg. open price: $1,758.08
Current price: $91.02
P/L: -94.82%
Bought +2.17% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 762.52M
Avg. open price: $2,264.98
Current price: $99.48
P/L: -95.61%
Bought +14.75% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 703.89M
Avg. open price: $67.73
Current price: $110.01
P/L: +62.43%
Bought +9.61% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 666.02M
Avg. open price: $203.88
Current price: $320.08
P/L: +56.99%
Bought +2.27% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 661.23M
Avg. open price: $173.07
Current price: $213.68
P/L: +23.46%
Bought +0.16% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 652.69M
Avg. open price: $124.27
Current price: $183.12
P/L: +47.35%
Bought +1.42% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 618.20M
Avg. open price: $136.72
Current price: $178.78
P/L: +30.77%
Bought +2.01% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 609.94M
Avg. open price: $110.14
Current price: $98.54
P/L: -10.53%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 519.76M
Avg. open price: $240.44
Current price: $400.01
P/L: +66.37%
Sold -19.48% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 518.88M
Avg. open price: $33.65
Current price: $50.73
P/L: +50.75%
Sold -7.51% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 498.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.07% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 492.37M
Avg. open price: $108.37
Current price: $149.09
P/L: +37.57%
Bought +3.76% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 476.16M
Avg. open price: $341.05
Current price: $490.67
P/L: +43.87%
Bought +2.09% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 476.09M
Avg. open price: $247.08
Current price: $367.34
P/L: +48.67%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 472.71M
Avg. open price: $87.85
Current price: $131.37
P/L: +49.55%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 468.21M
Avg. open price: $91.38
Current price: $91.45
P/L: +0.07%
Bought +798.51% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 467.52M
Avg. open price: $106.64
Current price: $151.65
P/L: +42.20%
Bought +4.05% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 464.34M
Avg. open price: $49.48
Current price: $16.32
P/L: -67.02%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 460.33M
Avg. open price: $219.05
Current price: $334.26
P/L: +52.60%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 419.84M
Avg. open price: $170.59
Current price: $292.93
P/L: +71.72%
Bought +2.75% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 414.12M
Avg. open price: $149.9
Current price: $211.06
P/L: +40.80%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 413.99M
Avg. open price: $252.55
Current price: $488.66
P/L: +93.49%
Bought +2.58% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 407.81M
Avg. open price: $92.05
Current price: $176.56
P/L: +91.82%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 404.65M
Avg. open price: $46.56
Current price: $63.47
P/L: +36.32%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 400.87M
Avg. open price: $40.04
Current price: $49.33
P/L: +23.19%
Bought +4.59% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 399.97M
Avg. open price: $41.86
Current price: $62.16
P/L: +48.50%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 396.04M
Avg. open price: $171.95
Current price: $154.93
P/L: -9.90%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 390.12M
Avg. open price: $144
Current price: $264.32
P/L: +83.55%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 378.41M
Avg. open price: $109.28
Current price: $154.02
P/L: +40.94%
Bought +3.26% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 377.93M
Avg. open price: $81.01
Current price: $163.96
P/L: +102.40%
Bought +3.05% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 374.60M
Avg. open price: $108.26
Current price: $167.79
P/L: +54.99%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 364.90M
Avg. open price: $288.85
Current price: $557.21
P/L: +92.90%
Bought +1.37% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 344.62M
Avg. open price: $58.89
Current price: $95.15
P/L: +61.56%
Bought +2.38% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 339.74M
Avg. open price: $75.56
Current price: $103.55
P/L: +37.04%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 336.87M
Avg. open price: $1,640.92
Current price: $99.87
P/L: -93.91%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 336.15M
Avg. open price: $95.49
Current price: $78.79
P/L: -17.49%
Bought +8.14% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 321.35M
Avg. open price: $104.58
Current price: $149.12
P/L: +42.59%
Sold -5.50% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 319.40M
Avg. open price: $114.96
Current price: $171.67
P/L: +49.33%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 310.52M
Avg. open price: $205.79
Current price: $245.35
P/L: +19.22%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 307.45M
Avg. open price: $76.24
Current price: $123.3
P/L: +61.73%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 306.57M
Avg. open price: $158.48
Current price: $149.02
P/L: -5.97%
Bought +3.84% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 301.31M
Avg. open price: $79.35
Current price: $77.12
P/L: -2.81%
Bought +1182.93% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 290.68M
Avg. open price: $64.09
Current price: $106.85
P/L: +66.73%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 288.88M
Avg. open price: $38.63
Current price: $43.08
P/L: +11.53%
Bought +4.70% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 288.47M
Avg. open price: $155.28
Current price: $224.19
P/L: +44.38%
Bought +3.17% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 287.14M
Avg. open price: $218.7
Current price: $246.21
P/L: +12.58%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 273.05M
Avg. open price: $159.14
Current price: $124.63
P/L: -21.68%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 269.76M
Avg. open price: $69.02
Current price: $80.39
P/L: +16.47%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 265.68M
Avg. open price: $128.1
Current price: $155.77
P/L: +21.60%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 264.08M
Avg. open price: $52.32
Current price: $85.15
P/L: +62.75%
Bought +4.01% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 259.75M
Avg. open price: $55.75
Current price: $166.1
P/L: +197.96%
Sold -3.96% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 258.96M
Avg. open price: $300.06
Current price: $530.64
P/L: +76.85%
Bought +6.68% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 253.05M
Avg. open price: $180.24
Current price: $228.12
P/L: +26.56%
Sold -3.13% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 249.27M
Avg. open price: $50.17
Current price: $37.07
P/L: -26.10%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 244.08M
Avg. open price: $145.42
Current price: $215.6
P/L: +48.27%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 243.14M
Avg. open price: $189.21
Current price: $369.29
P/L: +95.17%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 234.55M
Avg. open price: $187.35
Current price: $150.45
P/L: -19.70%
Bought +3.65% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 234.19M
Avg. open price: $102.68
Current price: $93.8
P/L: -8.65%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 234.02M
Avg. open price: $135.39
Current price: $267.97
P/L: +97.92%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 230.03M
Avg. open price: $93.24
Current price: $184.92
P/L: +98.32%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 224.70M
Avg. open price: $179.74
Current price: $285.01
P/L: +58.57%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 219.12M
Avg. open price: $300.2
Current price: $401.35
P/L: +33.69%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 218.12M
Avg. open price: $121.88
Current price: $147.41
P/L: +20.95%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 214.06M
Avg. open price: $171.24
Current price: $271.59
P/L: +58.61%
Bought +1.15% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 212.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.18% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 211.70M
Avg. open price: $49.14
Current price: $79.46
P/L: +61.70%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 207.10M
Avg. open price: $50.88
Current price: $46.03
P/L: -9.52%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 205.82M
Avg. open price: $143.85
Current price: $133.93
P/L: -6.90%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 199.17M
Avg. open price: $46.06
Current price: $29.17
P/L: -36.67%
Bought +3.16% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 196.56M
Avg. open price: $222.49
Current price: $356.09
P/L: +60.05%
Sold -4.77% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 194.86M
Avg. open price: $23.95
Current price: $34.47
P/L: +43.94%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 194.44M
Avg. open price: $96.51
Current price: $160.36
P/L: +66.15%
Bought +3.74% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 193.98M
Avg. open price: $120.3
Current price: $95.93
P/L: -20.26%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 188.73M
Avg. open price: $227.68
Current price: $287.73
P/L: +26.37%
Bought +2.55% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 179.15M
Avg. open price: $69.66
Current price: $100.68
P/L: +44.53%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 177.61M
Avg. open price: $106.84
Current price: $73.62
P/L: -31.10%
Bought +25.89% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 176.98M
Avg. open price: $39.47
Current price: $40.26
P/L: +2.01%
Bought +4.37% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 173.95M
Avg. open price: $131.71
Current price: $138.62
P/L: +5.24%
Bought +1.15% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 173.09M
Avg. open price: $73.43
Current price: $105.38
P/L: +43.51%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 171.36M
Avg. open price: $84.83
Current price: $81.18
P/L: -4.30%
Sold -4.20% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 169.19M
Avg. open price: $105.71
Current price: $177.39
P/L: +67.80%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 168.73M
Avg. open price: $136.07
Current price: $231.47
P/L: +70.11%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 168.52M
Avg. open price: $223.4
Current price: $334.28
P/L: +49.63%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 168.07M
Avg. open price: $120.6
Current price: $115.72
P/L: -4.04%
Sold -8.52% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 166.39M
Avg. open price: $143.31
Current price: $164.39
P/L: +14.71%
Sold -8.41% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 163.33M
Avg. open price: $32.39
Current price: $41.68
P/L: +28.68%
Sold -22.57% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 161.17M
Avg. open price: $388.81
Current price: $169.99
P/L: -56.28%
Bought +215.41% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 156.03M
Avg. open price: N/A
Current price: $122.43
P/L: N/A
Sold -6.41% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 155.47M
Avg. open price: $164.74
Current price: $191.4
P/L: +16.18%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 155.40M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -45.22% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 155.11M
Avg. open price: $70.85
Current price: $88.61
P/L: +25.06%
Sold -15.70% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 154.43M
Avg. open price: $44.73
Current price: $42.59
P/L: -4.78%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 153.30M
Avg. open price: $110.86
Current price: $181.16
P/L: +63.41%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 148.75M
Avg. open price: $48.85
Current price: $48.11
P/L: -1.51%
Bought +3.77% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 147.60M
Avg. open price: $59.89
Current price: $50.11
P/L: -16.33%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 146.05M
Avg. open price: $286.91
Current price: $395.14
P/L: +37.72%
Bought +4.47% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 145.62M
Avg. open price: $108.62
Current price: $143.56
P/L: +32.17%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 141.48M
Avg. open price: $140.47
Current price: $215.43
P/L: +53.36%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 139.59M
Avg. open price: $139.01
Current price: $459.41
P/L: +230.49%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 138.73M
Avg. open price: $31.63
Current price: $28.22
P/L: -10.78%
Bought +26.84% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 138.31M
Avg. open price: $404.76
Current price: $182.45
P/L: -54.92%
Bought +12.39% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 137.83M
Avg. open price: $51.33
Current price: $80.7
P/L: +57.21%
Bought +8.12% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 136.38M
Avg. open price: $50.89
Current price: $49.89
P/L: -1.96%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 135.68M
Avg. open price: $133.77
Current price: $233.25
P/L: +74.37%
Bought +6.94% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 134.34M
Avg. open price: $314.19
Current price: $350.31
P/L: +11.50%
Bought +13.54% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 131.69M
Avg. open price: $64.82
Current price: $114.26
P/L: +76.27%
Sold -1.21% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 131.46M
Avg. open price: $117.58
Current price: $108.49
P/L: -7.73%
Bought +94.06% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 130.26M
Avg. open price: $73.33
Current price: $103.48
P/L: +41.11%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 127.95M
Avg. open price: $94.59
Current price: $206.18
P/L: +117.98%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 127.55M
Avg. open price: $56.66
Current price: $49.76
P/L: -12.17%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 125.75M
Avg. open price: $124.96
Current price: $153.18
P/L: +22.58%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 124.96M
Avg. open price: $29.6
Current price: $61.55
P/L: +107.93%
Sold -3.98% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 124.72M
Avg. open price: $52.16
Current price: $50.99
P/L: -2.25%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 123.49M
Avg. open price: $31.11
Current price: $39.92
P/L: +28.34%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 122.56M
Avg. open price: $32.56
Current price: $40.85
P/L: +25.45%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 121.75M
Avg. open price: $71.3
Current price: $127.08
P/L: +78.23%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 119.86M
Avg. open price: $170.31
Current price: $228.45
P/L: +34.14%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 119.81M
Avg. open price: $50.2
Current price: $79.43
P/L: +58.23%
Bought +3.65% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 119.62M
Avg. open price: $171.95
Current price: $123.63
P/L: -28.10%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 119.29M
Avg. open price: $62.71
Current price: $87.98
P/L: +40.31%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 118.91M
Avg. open price: $92.3
Current price: $109.62
P/L: +18.76%
Sold -7.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 118.26M
Avg. open price: $196.62
Current price: $250.71
P/L: +27.51%
Sold -8.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 117.96M
Avg. open price: $74.12
Current price: $74.84
P/L: +0.97%
Sold -9.11% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 115.39M
Avg. open price: $92.86
Current price: $99.13
P/L: +6.75%
Bought +3.27% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 114.78M
Avg. open price: $372.96
Current price: $392.26
P/L: +5.17%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 112.27M
Avg. open price: $157.1
Current price: $211.89
P/L: +34.88%
Bought +5.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 111.01M
Avg. open price: $78.66
Current price: $111.02
P/L: +41.13%
Sold -2.46% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 110.94M
Avg. open price: $65.73
Current price: $102.01
P/L: +55.18%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 109.16M
Avg. open price: $107.19
Current price: $156.13
P/L: +45.66%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 106.82M
Avg. open price: $39.36
Current price: $43.91
P/L: +11.55%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 105.28M
Avg. open price: $98.64
Current price: $138.43
P/L: +40.34%
Bought +23.43% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 105.17M
Avg. open price: $142.63
Current price: $232.57
P/L: +63.06%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 104.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +7.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 104.11M
Avg. open price: $120.44
Current price: $137.17
P/L: +13.89%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 102.39M
Avg. open price: $113.01
Current price: $133.11
P/L: +17.79%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 99.87M
Avg. open price: $212.68
Current price: $245.93
P/L: +15.63%
Bought +38.53% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 98.24M
Avg. open price: $226.77
Current price: $436.89
P/L: +92.66%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 97.48M
Avg. open price: $50.79
Current price: $48.26
P/L: -4.99%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 96.75M
Avg. open price: $49.16
Current price: $89.81
P/L: +82.68%
Bought +7.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 96.39M
Avg. open price: $44.42
Current price: $75.4
P/L: +69.75%
Bought +3.54% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 96.25M
Avg. open price: $128.49
Current price: $105.59
P/L: -17.83%
Bought +46.11% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 95.96M
Avg. open price: $491.22
Current price: $522.34
P/L: +6.34%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 95.04M
Avg. open price: $201.59
Current price: $340.6
P/L: +68.96%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 94.52M
Avg. open price: $77.4
Current price: $75.4
P/L: -2.59%
Sold -12.06% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 94.11M
Avg. open price: $80.28
Current price: $73.92
P/L: -7.92%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 93.59M
Avg. open price: $433.38
Current price: $712.76
P/L: +64.46%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 93.10M
Avg. open price: $88.36
Current price: $126.7
P/L: +43.38%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.85M
Avg. open price: $63.35
Current price: $119.37
P/L: +88.43%
Bought +7.47% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.80M
Avg. open price: $45.15
Current price: $81.24
P/L: +79.93%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.65M
Avg. open price: $114.82
Current price: $109.05
P/L: -5.02%
Sold -9.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.50M
Avg. open price: $172.78
Current price: $230.37
P/L: +33.33%
Bought +15.72% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.27M
Avg. open price: $61.81
Current price: $66.83
P/L: +8.11%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 92.1M
Avg. open price: $181.09
Current price: $236.39
P/L: +30.53%
Bought +5.43% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 90.31M
Avg. open price: $150.73
Current price: $211.93
P/L: +40.60%
Sold -6.55% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 90.10M
Avg. open price: $42.26
Current price: $47.19
P/L: +11.66%
Bought +3.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 89.38M
Avg. open price: $23.24
Current price: $34.17
P/L: +47.00%
Bought +8.51% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 89.00M
Avg. open price: $380.5
Current price: $312.59
P/L: -17.85%
Bought +15.85% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 87.62M
Avg. open price: $27.24
Current price: $18.75
P/L: -31.18%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 86.72M
Avg. open price: $214.46
Current price: $269.72
P/L: +25.77%
Sold -3.58% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 86.64M
Avg. open price: $28.7
Current price: $33.51
P/L: +16.77%
Sold -15.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 85.79M
Avg. open price: $42.85
Current price: $43.66
P/L: +1.89%
Bought +5.65% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 85.65M
Avg. open price: $104.72
Current price: $97.68
P/L: -6.72%
Bought +5.15% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 85.15M
Avg. open price: $109.16
Current price: $177.64
P/L: +62.73%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 84.40M
Avg. open price: $181.02
Current price: $237.9
P/L: +31.43%
Bought +9.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 84.42M
Avg. open price: $48.5
Current price: $81.97
P/L: +69.01%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 84.02M
Avg. open price: $204.47
Current price: $314.87
P/L: +54.00%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 83.59M
Avg. open price: $88.76
Current price: $167.9
P/L: +89.17%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 82.12M
Avg. open price: $175.68
Current price: $215.67
P/L: +22.76%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 81.06M
Avg. open price: $65.79
Current price: $60.45
P/L: -8.11%
Bought +13.38% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 80.71M
Avg. open price: $136.26
Current price: $199.98
P/L: +46.76%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 80.02M
Avg. open price: $148.67
Current price: $118.33
P/L: -20.41%
Bought +11.54% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 77.82M
Avg. open price: $82.2
Current price: $99.28
P/L: +20.78%
Sold -4.59% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 77.41M
Avg. open price: $81.02
Current price: $104.74
P/L: +29.28%
Bought +2.86% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 77.27M
Avg. open price: $19.9
Current price: $24.47
P/L: +22.93%
Bought +2.79% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 76.73M
Avg. open price: $143.11
Current price: $187.99
P/L: +31.36%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 76.30M
Avg. open price: $78.62
Current price: $107.09
P/L: +36.21%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 75.92M
Avg. open price: $32.45
Current price: $40
P/L: +23.27%
Bought +4.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 74.28M
Avg. open price: $54.18
Current price: $57.4
P/L: +5.94%
Bought +6.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 74.08M
Avg. open price: $84.82
Current price: $123.19
P/L: +45.24%
Bought +8.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 73.84M
Avg. open price: $99.49
Current price: $139.92
P/L: +40.64%
Sold -19.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 73.64M
Avg. open price: $36.87
Current price: $35.15
P/L: -4.67%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 73.52M
Avg. open price: $177.11
Current price: $253.59
P/L: +43.18%
Sold -5.81% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 73.48M
Avg. open price: $44.79
Current price: $87.63
P/L: +95.64%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 73.31M
Avg. open price: $44.26
Current price: $45
P/L: +1.65%
Bought +47.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 72.00M
Avg. open price: $109.67
Current price: $106.17
P/L: -3.19%
Bought +5.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 71.42M
Avg. open price: $156.05
Current price: $182.83
P/L: +17.16%
Sold -5.32% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 70.82M
Avg. open price: $58.85
Current price: $120.96
P/L: +105.52%
Bought +3.35% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 70.32M
Avg. open price: $84.89
Current price: $134.14
P/L: +58.02%
Sold -6.51% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 70.17M
Avg. open price: $21.11
Current price: $19.9
P/L: -5.71%
Bought +124.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 70.07M
Avg. open price: $139.23
Current price: $314.06
P/L: +125.57%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 69.89M
Avg. open price: $128.65
Current price: $188.47
P/L: +46.50%
Bought +6.49% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 69.48M
Avg. open price: $61.98
Current price: $89.61
P/L: +44.57%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 68.41M
Avg. open price: $160.01
Current price: $239.68
P/L: +49.79%
Bought +2.62% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 67.98M
Avg. open price: $153.44
Current price: $188.93
P/L: +23.13%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 67.45M
Avg. open price: $381.51
Current price: $601.13
P/L: +57.57%
Sold -24.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 67.26M
Avg. open price: $195.33
Current price: $185.1
P/L: -5.24%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 65.60M
Avg. open price: $78.29
Current price: $75.35
P/L: -3.75%
Sold -26.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 65.12M
Avg. open price: $43.89
Current price: $67.48
P/L: +53.75%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 63.77M
Avg. open price: $49.47
Current price: $68.42
P/L: +38.30%
Bought +24.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 63.70M
Avg. open price: $90.39
Current price: $156.08
P/L: +72.68%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 62.98M
Avg. open price: $33.83
Current price: $36.52
P/L: +7.95%
Bought +2.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 62.69M
Avg. open price: $53.2
Current price: $51.25
P/L: -3.66%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 62.14M
Avg. open price: $30.23
Current price: $45.42
P/L: +50.26%
Bought +5.19% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 61.46M
Avg. open price: $70.06
Current price: $106.43
P/L: +51.91%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 61.26M
Avg. open price: $13.49
Current price: $16.5
P/L: +22.27%
Sold -23.40% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 60.71M
Avg. open price: $93.81
Current price: $155.33
P/L: +65.57%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 59.14M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +134.23% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 59.13M
Avg. open price: $81.44
Current price: $88.67
P/L: +8.87%
Sold -5.70% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.75M
Avg. open price: $120.89
Current price: $153.11
P/L: +26.65%
Bought +6.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.72M
Avg. open price: $66.51
Current price: $29.51
P/L: -55.63%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.58M
Avg. open price: $48.89
Current price: $47.53
P/L: -2.79%
Bought +13.94% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.44M
Avg. open price: $224.95
Current price: $176.6
P/L: -21.49%
Bought +2.31% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.47M
Avg. open price: $66.34
Current price: $81.47
P/L: +22.81%
Bought +5.15% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 58.36M
Avg. open price: $44.53
Current price: $47.19
P/L: +5.97%
Bought +32.78% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 57.62M
Avg. open price: $59.94
Current price: $150.82
P/L: +151.62%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 57.63M
Avg. open price: $64.2
Current price: $77.58
P/L: +20.83%
Sold -10.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 57.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.44% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 57.13M
Avg. open price: $25.57
Current price: $35.04
P/L: +37.02%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 56.84M
Avg. open price: $67.24
Current price: $81.62
P/L: +21.39%
Sold -9.77% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.73M
Avg. open price: $49.7
Current price: $86.3
P/L: +73.64%
Sold -4.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.68M
Avg. open price: $164.99
Current price: $250.91
P/L: +52.08%
Sold -79.92% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.54M
Avg. open price: $79.14
Current price: $86.03
P/L: +8.71%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.36M
Avg. open price: $125.13
Current price: $78.62
P/L: -37.17%
Bought +588.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.16M
Avg. open price: $106.02
Current price: $51.67
P/L: -51.27%
Sold -6.43% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 55.02M
Avg. open price: $85.92
Current price: $87.19
P/L: +1.48%
Sold -4.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 54.52M
Avg. open price: $96.11
Current price: $98.63
P/L: +2.62%
Sold -6.81% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 54.55M
Avg. open price: $150.74
Current price: $180.38
P/L: +19.66%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 53.81M
Avg. open price: $61.09
Current price: $77.71
P/L: +27.21%
Sold -5.96% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 53.37M
Avg. open price: $377.42
Current price: $843.1
P/L: +123.38%
Bought +19.89% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 53.32M
Avg. open price: $33.25
Current price: $37.22
P/L: +11.95%
Bought +9.62% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 53.20M
Avg. open price: $48.5
Current price: $47.97
P/L: -1.10%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 52.21M
Avg. open price: $1,067.41
Current price: $1,570.61
P/L: +47.14%
Bought +14.02% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 52.05M
Avg. open price: $92.64
Current price: $146.06
P/L: +57.66%
Bought +9.01% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 51.80M
Avg. open price: $177.83
Current price: $292.87
P/L: +64.69%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 51.39M
Avg. open price: $44.94
Current price: $67.43
P/L: +50.04%
Sold -4.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 51.05M
Avg. open price: $88.76
Current price: $123.95
P/L: +39.65%
Bought +2.81% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 50.96M
Avg. open price: $58.72
Current price: $59.4
P/L: +1.15%
Sold -14.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 50.57M
Avg. open price: $281.51
Current price: $541.43
P/L: +92.33%
Bought +19.39% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 50.21M
Avg. open price: $183.37
Current price: $254.86
P/L: +38.98%
Sold -3.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 49.87M
Avg. open price: $80.28
Current price: $84.32
P/L: +5.03%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 49.49M
Avg. open price: $562.97
Current price: $684.27
P/L: +21.55%
Sold -2.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 49.13M
Avg. open price: $80.96
Current price: $72.92
P/L: -9.93%
Sold -4.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 48.84M
Avg. open price: $205.13
Current price: $308.89
P/L: +50.58%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 48.47M
Avg. open price: $128.83
Current price: $109.16
P/L: -15.27%
Bought +3.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 48.44M
Avg. open price: $46.55
Current price: $106.74
P/L: +129.29%
Sold -4.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 48.27M
Avg. open price: $20.93
Current price: $26.01
P/L: +24.27%
Sold -9.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 47.62M
Avg. open price: $44.17
Current price: $30.58
P/L: -30.77%
Bought +6.88% shares
Q3 2022

Showing TOP 250 STIFEL FINANCIAL CORP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of STIFEL FINANCIAL CORP?

The biggest position of the STIFEL FINANCIAL CORP is Apple Inc. (AAPL) with 3.02% portfolio share worth of 1.84B US dollars.

Top 5 STIFEL FINANCIAL CORP's holdings represent 10.31% of the portfolio:

  • Apple Inc. (AAPL)3.02%
  • Microsoft Corporation (MSFT)2.9%
  • UnitedHealth Group Incorporated (UNH)1.64%
  • Amazon.com, Inc. (AMZN)1.51%
  • Alphabet Inc. (GOOGL)1.25%

Who is the portfolio manager of STIFEL FINANCIAL CORP?

The portfolio manager of the STIFEL FINANCIAL CORP is .

What is the total asset value of the STIFEL FINANCIAL CORP portfolio?

STIFEL FINANCIAL CORP total asset value (portfolio value) is 61.07B US dollars.

Who is ?

is the portfolio manager of the STIFEL FINANCIAL CORP.

What is (STIFEL FINANCIAL CORP) fund performance?

STIFEL FINANCIAL CORP's quarterly performance is -30.00%, annualy -95.63%. In the past 3 years, the value of 's portfolio has decreased by -131%. In the past 5 years, the value of the portfolio has decreased by -169%.

What is the STIFEL FINANCIAL CORP CIK?

STIFEL FINANCIAL CORP's Central Index Key is 0000720672 .