BAILARD, INC. Holdings

BAILARD, INC. is an investment fund managing more than 2.42B US dollars. The largest holdings include iShares 1-3 Year Treasury Bond ETF, Apple and Microsoft. In Q3 2022 the fund bought assets of total value of 228.27M US dollars and sold assets of total value of 346.37M US dollars.

BAILARD, INC. portfolio value:

$2.41B
portfolio value

BAILARD, INC. quarter portfolio value change:

-38.27%
quarter

BAILARD, INC. 1 year portfolio value change:

-107.12%
1 year

BAILARD, INC. 3 years portfolio value change:

-147.36%
3 years

BAILARD, INC. 5 years portfolio value change:

-180.75%
5 years

BAILARD, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 640511000 150533000
Q2 2016 331731000 201969000
Q3 2016 425399000 182972000
Q4 2016 215958000 215392000
Q1 2017 258474000 137800000
Q2 2017 130522000 109671000
Q3 2017 143453000 84901000
Q4 2017 405992000 118074000
Q1 2018 191846000 217707000
Q2 2018 299303000 175452000
Q3 2018 207114000 175735000
Q4 2018 250417000 466941000
Q1 2019 282516000 154115000
Q2 2019 252134000 230437000
Q3 2019 262328000 241641000
Q4 2019 325903000 207625000
Q1 2020 228264000 579699000
Q2 2020 326594000 52788000
Q3 2020 228519000 88984000
Q4 2020 315703000 65649000
Q1 2021 529145000 36502000
Q2 2021 321039000 134047000
Q3 2021 136666000 101780000
Q4 2021 380048000 176963000
Q1 2022 337149000 495906000
Q2 2022 239142000 654797000
Q3 2022 228272000 346368000

BAILARD, INC. 13F holdings

Stock
Portfolio share: 5.61%
Portfolio value: 135.69M
Avg. open price: $82.79
Current price: $81.28
P/L: -1.82%
Bought +105.38% shares
Q3 2022
Portfolio share: 5.26%
Portfolio value: 127.18M
Avg. open price: $64.6
Current price: $146.89
P/L: +127.36%
Bought +0.30% shares
Q3 2022
Portfolio share: 4.58%
Portfolio value: 110.80M
Avg. open price: $114.39
Current price: $252.05
P/L: +120.34%
Bought +0.47% shares
Q3 2022
Portfolio share: 3.13%
Portfolio value: 75.72M
Avg. open price: $91.07
Current price: $91.46
P/L: +0.42%
Sold -47.79% shares
Q3 2022
Portfolio share: 3.06%
Portfolio value: 74.11M
Avg. open price: $13.46
Current price: $16.75
P/L: +24.44%
Sold -0.92% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 65.91M
Avg. open price: $107.02
Current price: $106.24
P/L: -0.73%
Bought +280.86% shares
Q3 2022
Portfolio share: 2.12%
Portfolio value: 51.37M
Avg. open price: $1,118.01
Current price: $100.59
P/L: -91.00%
Sold -0.47% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 48.58M
Avg. open price: $126.3
Current price: $201.97
P/L: +59.91%
Sold -2.44% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 45.99M
Avg. open price: $51.62
Current price: $46.02
P/L: -10.86%
Bought +24.21% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 41.66M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.86% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 37.44M
Avg. open price: $266.52
Current price: $539.25
P/L: +102.33%
Bought +1.39% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 35.27M
Avg. open price: $175.2
Current price: $343.14
P/L: +95.86%
Sold -0.59% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 34.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +51.69% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 31.69M
Avg. open price: $104.67
Current price: $104.29
P/L: -0.36%
Bought +2805.45% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 28.75M
Avg. open price: $2,195.75
Current price: $92.39
P/L: -95.79%
Sold -1.63% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 27.60M
Avg. open price: $116.57
Current price: $165.78
P/L: +42.21%
Sold -0.38% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 27.00M
Avg. open price: $159.75
Current price: $215.5
P/L: +34.90%
Sold -1.15% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 26.70M
Avg. open price: $287.45
Current price: $404.25
P/L: +40.63%
Sold -14.74% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 25.48M
Avg. open price: $71.41
Current price: $96.12
P/L: +34.60%
Bought +0.88% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 25.37M
Avg. open price: $49.34
Current price: $51.78
P/L: +4.94%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 23.35M
Avg. open price: $141.74
Current price: $289.68
P/L: +104.38%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 22.27M
Avg. open price: $56.56
Current price: $56.64
P/L: +0.15%
Bought +313.25% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 21.50M
Avg. open price: $121.12
Current price: $179.06
P/L: +47.84%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 21.17M
Avg. open price: $156.82
Current price: $320.57
P/L: +104.42%
Bought +1.97% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 20.95M
Avg. open price: $57.59
Current price: $121.63
P/L: +111.19%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 20.13M
Avg. open price: $117.44
Current price: $149.4
P/L: +27.22%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 19.11M
Avg. open price: $117.29
Current price: $269.5
P/L: +129.78%
Bought +2.57% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 18.18M
Avg. open price: $206.57
Current price: $488.42
P/L: +136.44%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 17.97M
Avg. open price: $102.09
Current price: $124.43
P/L: +21.88%
Bought +8.42% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 17.38M
Avg. open price: $216.01
Current price: $402.51
P/L: +86.33%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 16.99M
Avg. open price: $57.43
Current price: $90.5
P/L: +57.59%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 16.14M
Avg. open price: $55.58
Current price: $47.36
P/L: -14.79%
Sold -30.00% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 15.83M
Avg. open price: $51.81
Current price: $81
P/L: +56.34%
Bought +2.54% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 14.52M
Avg. open price: $80.83
Current price: $134.01
P/L: +65.78%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 12.95M
Avg. open price: $111.3
Current price: $183.75
P/L: +65.10%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 12.42M
Avg. open price: $85.95
Current price: $132.25
P/L: +53.87%
Sold -3.43% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 12.37M
Avg. open price: $106
Current price: $167.84
P/L: +58.35%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 12.28M
Avg. open price: $127.7
Current price: $295.33
P/L: +131.27%
Bought +1.15% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 12.22M
Avg. open price: $95.91
Current price: $177.61
P/L: +85.18%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 11.96M
Avg. open price: $169.36
Current price: $334.85
P/L: +97.71%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 11.93M
Avg. open price: $70.43
Current price: $157.27
P/L: +123.29%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 11.61M
Avg. open price: $494.26
Current price: $705.86
P/L: +42.81%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 11.43M
Avg. open price: N/A
Current price: $122.54
P/L: N/A
Sold -4.34% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 11.01M
Avg. open price: $150.79
Current price: $251.65
P/L: +66.88%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.96M
Avg. open price: $125.68
Current price: $168.35
P/L: +33.95%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.90M
Avg. open price: $29.01
Current price: $29.42
P/L: +1.40%
Bought +171.50% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.88M
Avg. open price: $34.84
Current price: $40.42
P/L: +16.02%
Bought +3.64% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 10.52M
Avg. open price: $988.64
Current price: $100.99
P/L: -89.78%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 10.21M
Avg. open price: $44.48
Current price: $79.66
P/L: +79.10%
Bought +15.72% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 10.16M
Avg. open price: $107.99
Current price: $86.97
P/L: -19.47%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.82M
Avg. open price: $327.65
Current price: $353.73
P/L: +7.96%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 9.69M
Avg. open price: $69.05
Current price: $99.77
P/L: +44.49%
Bought +1.75% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 9.18M
Avg. open price: $61.13
Current price: $123.33
P/L: +101.76%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 9.06M
Avg. open price: $114.31
Current price: $97.83
P/L: -14.42%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 9.03M
Avg. open price: $127.03
Current price: $212.37
P/L: +67.19%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 9.02M
Avg. open price: $47.02
Current price: $46.84
P/L: -0.37%
Sold -5.45% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 9.02M
Avg. open price: $40.66
Current price: $70.67
P/L: +73.80%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.95M
Avg. open price: $34.6
Current price: $50.42
P/L: +45.73%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.92M
Avg. open price: $206.69
Current price: $272.48
P/L: +31.83%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.90M
Avg. open price: $47.52
Current price: $47.01
P/L: -1.08%
Sold -74.11% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.84M
Avg. open price: $173.5
Current price: $245.83
P/L: +41.69%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 8.71M
Avg. open price: $216.7
Current price: $285.48
P/L: +31.74%
Bought +21.23% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 8.69M
Avg. open price: $73.07
Current price: $102.29
P/L: +39.99%
Bought +5.24% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 8.43M
Avg. open price: $56.13
Current price: $84.89
P/L: +51.24%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 8.40M
Avg. open price: $31.19
Current price: $106.6
P/L: +241.81%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 8.38M
Avg. open price: $66.54
Current price: $115.25
P/L: +73.20%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 8.32M
Avg. open price: $49.22
Current price: $46
P/L: -6.55%
Sold -87.48% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 8.26M
Avg. open price: $189.23
Current price: $155.35
P/L: -17.91%
Sold -0.36% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 8.12M
Avg. open price: $34.91
Current price: $43.35
P/L: +24.18%
Bought +6.33% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 8.09M
Avg. open price: $120.1
Current price: $161.13
P/L: +34.16%
Bought +4.16% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.79M
Avg. open price: $26.78
Current price: $35.07
P/L: +30.96%
Bought +8.67% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.65M
Avg. open price: $84.87
Current price: $155.44
P/L: +83.15%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.62M
Avg. open price: $96.63
Current price: $106.13
P/L: +9.84%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.60M
Avg. open price: $53.15
Current price: $46.14
P/L: -13.19%
Sold -3.66% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.59M
Avg. open price: $179.96
Current price: $254.04
P/L: +41.17%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.50M
Avg. open price: $96.13
Current price: $98.49
P/L: +2.44%
Sold -21.83% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.44M
Avg. open price: $196.54
Current price: $301.36
P/L: +53.33%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 7.23M
Avg. open price: $548.53
Current price: $397.68
P/L: -27.50%
Bought +8.71% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 7.22M
Avg. open price: $48.53
Current price: $68.6
P/L: +41.35%
Bought +7.43% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 7.19M
Avg. open price: $177.2
Current price: $242.09
P/L: +36.62%
Bought +5.48% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 7.07M
Avg. open price: $112.1
Current price: $188.95
P/L: +68.56%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 7.00M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.07% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.95M
Avg. open price: $116.44
Current price: $224.36
P/L: +92.68%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.76M
Avg. open price: $103.45
Current price: $103.34
P/L: -0.11%
Sold -2.43% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.57M
Avg. open price: $88.64
Current price: $79.23
P/L: -10.62%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.46M
Avg. open price: $50.78
Current price: $63.7
P/L: +25.43%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.38M
Avg. open price: $298.46
Current price: $369.92
P/L: +23.94%
Bought +30.15% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.37M
Avg. open price: $134.89
Current price: $177.22
P/L: +31.38%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.29M
Avg. open price: $50.77
Current price: $49.96
P/L: -1.61%
Bought +455.62% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 6.26M
Avg. open price: $207.38
Current price: $139.35
P/L: -32.80%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 6.10M
Avg. open price: $664.19
Current price: $759.22
P/L: +14.31%
Bought +44.56% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 6.02M
Avg. open price: $210.68
Current price: $334.94
P/L: +58.98%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 6.00M
Avg. open price: $80.34
Current price: $103.64
P/L: +29.00%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.83M
Avg. open price: $31.07
Current price: $33.64
P/L: +8.26%
Bought +22.81% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.79M
Avg. open price: $123.36
Current price: $75
P/L: -39.20%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.73M
Avg. open price: $110.85
Current price: $150.33
P/L: +35.61%
Bought +5.89% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.66M
Avg. open price: $20.45
Current price: $23.36
P/L: +14.22%
Bought +5.94% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.63M
Avg. open price: $21
Current price: $35.32
P/L: +68.16%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.48M
Avg. open price: $83.77
Current price: $82.25
P/L: -1.81%
Bought +34.80% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.45M
Avg. open price: $244.61
Current price: $398.84
P/L: +63.05%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.35M
Avg. open price: $118.26
Current price: $106.97
P/L: -9.55%
Sold -5.44% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.28M
Avg. open price: $482.58
Current price: $524.05
P/L: +8.59%
Bought +10.23% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.20M
Avg. open price: $215.54
Current price: $245.84
P/L: +14.06%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.94M
Avg. open price: $196.58
Current price: $217.73
P/L: +10.76%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.90M
Avg. open price: $29.53
Current price: $34.79
P/L: +17.81%
Bought +24.70% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.89M
Avg. open price: $216.52
Current price: $225.87
P/L: +4.32%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.78M
Avg. open price: $45.64
Current price: $62.69
P/L: +37.35%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.71M
Avg. open price: $105.96
Current price: $146.6
P/L: +38.35%
Sold -5.92% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.67M
Avg. open price: $107.74
Current price: $390.88
P/L: +262.81%
Sold -6.93% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 4.62M
Avg. open price: $30.22
Current price: $28.94
P/L: -4.25%
Bought +14.22% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.39M
Avg. open price: $209.96
Current price: $256.41
P/L: +22.12%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.19M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.13M
Avg. open price: $47
Current price: $35.64
P/L: -24.18%
Sold -3.08% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.07M
Avg. open price: $30.78
Current price: $49.46
P/L: +60.65%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.04M
Avg. open price: $9.72
Current price: $13.7
P/L: +40.96%
Sold -0.57% shares
Q3 2021
Portfolio share: 0.16%
Portfolio value: 3.98M
Avg. open price: $52.43
Current price: $81.53
P/L: +55.51%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.95M
Avg. open price: $155.41
Current price: $168.37
P/L: +8.34%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.93M
Avg. open price: $35.5
Current price: $31.2
P/L: -12.14%
Bought +13.02% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.91M
Avg. open price: $57.72
Current price: $109.58
P/L: +89.85%
Bought +7.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.89M
Avg. open price: $28.53
Current price: $15.58
P/L: -45.38%
Sold -2.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.87M
Avg. open price: $40.89
Current price: $41.81
P/L: +2.24%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.85M
Avg. open price: $417.57
Current price: $321.92
P/L: -22.91%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.82M
Avg. open price: $214.98
Current price: $121.15
P/L: -43.65%
Bought +17.66% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.82M
Avg. open price: $85.76
Current price: $168.78
P/L: +96.80%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.77M
Avg. open price: $47.82
Current price: $37.36
P/L: -21.88%
Sold -6.95% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.75M
Avg. open price: $92.11
Current price: $163.65
P/L: +77.66%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.72M
Avg. open price: $87.6
Current price: $180.81
P/L: +106.40%
Sold -0.70% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 3.70M
Avg. open price: $277.1
Current price: $538.59
P/L: +94.37%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.68M
Avg. open price: $181.47
Current price: $102.83
P/L: -43.33%
Sold -7.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.68M
Avg. open price: $58.52
Current price: $107.15
P/L: +83.10%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.54M
Avg. open price: $141.68
Current price: $95.68
P/L: -32.47%
Sold -3.13% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.53M
Avg. open price: $27.29
Current price: $22.83
P/L: -16.36%
Sold -15.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.43M
Avg. open price: $85.59
Current price: $179.2
P/L: +109.37%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.42M
Avg. open price: $189.07
Current price: $372.95
P/L: +97.26%
Bought +6.30% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.4M
Avg. open price: $236.39
Current price: $557.51
P/L: +135.85%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.39M
Avg. open price: $46.71
Current price: $53.36
P/L: +14.23%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.32M
Avg. open price: $30.93
Current price: $33.61
P/L: +8.65%
Bought +12.84% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.29M
Avg. open price: $135.72
Current price: $189.51
P/L: +39.64%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.22M
Avg. open price: $46.23
Current price: $71.21
P/L: +54.05%
Bought +6.14% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.17M
Avg. open price: $58.11
Current price: $67.21
P/L: +15.66%
Sold -6.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.17M
Avg. open price: $235.18
Current price: $548.93
P/L: +133.41%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.12M
Avg. open price: $175.77
Current price: $235.32
P/L: +33.88%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.12M
Avg. open price: $261.96
Current price: $234.9
P/L: -10.33%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.10M
Avg. open price: $50.44
Current price: $100.56
P/L: +99.36%
Sold -7.88% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.08M
Avg. open price: $60.29
Current price: $47.55
P/L: -21.13%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.08M
Avg. open price: $132.78
Current price: $197.49
P/L: +48.74%
Sold -5.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.00M
Avg. open price: $250.29
Current price: $457.4
P/L: +82.74%
Sold -6.02% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.92M
Avg. open price: $91.09
Current price: $128.47
P/L: +41.04%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.87M
Avg. open price: $546.86
Current price: $119.4
P/L: -78.17%
Sold -2.89% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.77M
Avg. open price: $89.1
Current price: $95.74
P/L: +7.45%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.76M
Avg. open price: $160
Current price: $234.51
P/L: +46.57%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.75M
Avg. open price: $314.54
Current price: $460.7
P/L: +46.47%
Sold -10.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: $2,549.58
P/L: N/A
Sold -0.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.71M
Avg. open price: $238.41
Current price: $64.37
P/L: -73.00%
Sold -30.82% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.63M
Avg. open price: $69.78
Current price: $67.19
P/L: -3.71%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.60M
Avg. open price: $518.46
Current price: $170.71
P/L: -67.07%
Bought +381.23% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.58M
Avg. open price: $156.8
Current price: $234.42
P/L: +49.50%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.58M
Avg. open price: $111.91
Current price: $133.36
P/L: +19.16%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.57M
Avg. open price: $58.06
Current price: $108.45
P/L: +86.78%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.53M
Avg. open price: $36.22
Current price: $38.75
P/L: +6.98%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.49M
Avg. open price: $66.1
Current price: $77.59
P/L: +17.39%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.48M
Avg. open price: $65.2
Current price: $67.61
P/L: +3.69%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.45M
Avg. open price: N/A
Current price: $102.86
P/L: N/A
Sold -5.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.45M
Avg. open price: $163.09
Current price: $184.18
P/L: +12.93%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.43M
Avg. open price: $51.62
Current price: $81.2
P/L: +57.29%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.42M
Avg. open price: $87.58
Current price: $99.33
P/L: +13.41%
Sold -5.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.35M
Avg. open price: $132.16
Current price: $147.02
P/L: +11.24%
Sold -0.91% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 2.35M
Avg. open price: $44.67
Current price: $28.55
P/L: -36.08%
Bought +4.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.33M
Avg. open price: $365.75
Current price: $535.73
P/L: +46.48%
Bought +218.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.33M
Avg. open price: $102.34
Current price: $74.16
P/L: -27.54%
Bought +40.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.31M
Avg. open price: $186.85
Current price: $140.25
P/L: -24.94%
Bought +73.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.31M
Avg. open price: $53.87
Current price: $75.87
P/L: +40.84%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.29M
Avg. open price: $74.38
Current price: $66.6
P/L: -10.47%
Bought +12.69% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.28M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +20.13% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.25M
Avg. open price: $78.08
Current price: $123.69
P/L: +58.41%
Sold -10.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.23M
Avg. open price: $219.29
Current price: $178.48
P/L: -18.61%
Sold -19.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.16M
Avg. open price: $59.5
Current price: $46.13
P/L: -22.48%
Sold -2.88% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.16M
Avg. open price: $109.36
Current price: $183.44
P/L: +67.73%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.14M
Avg. open price: $68.26
Current price: $58.47
P/L: -14.35%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.10M
Avg. open price: $56.47
Current price: $43.11
P/L: -23.66%
Bought +2.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.10M
Avg. open price: $223.2
Current price: $218.16
P/L: -2.26%
Sold -5.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.09M
Avg. open price: $78.66
Current price: $136.21
P/L: +73.15%
Bought +2.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.00M
Avg. open price: $60.71
Current price: $86.57
P/L: +42.59%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.98M
Avg. open price: $258.35
Current price: $603.53
P/L: +133.61%
Sold -38.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.96M
Avg. open price: $185.64
Current price: $337.33
P/L: +81.71%
Bought +1.52% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.92M
Avg. open price: $41.63
Current price: $47.47
P/L: +14.03%
Sold -40.67% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 1.90M
Avg. open price: $27
Current price: $22.81
P/L: -15.54%
Sold -11.56% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.90M
Avg. open price: $297.26
Current price: $99.74
P/L: -66.45%
Sold -23.42% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.85M
Avg. open price: $51.95
Current price: $46.78
P/L: -9.95%
Sold -19.33% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.82M
Avg. open price: $124.25
Current price: $241.25
P/L: +94.16%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.80M
Avg. open price: $91.06
Current price: $105.23
P/L: +15.56%
Bought +3.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.77M
Avg. open price: $650.55
Current price: $291.14
P/L: -55.25%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.76M
Avg. open price: $105.84
Current price: $74.78
P/L: -29.34%
Bought +45.12% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.75M
Avg. open price: N/A
Current price: $108.88
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.74M
Avg. open price: $35.03
Current price: $29.33
P/L: -16.28%
Sold -39.90% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.69M
Avg. open price: $30.1
Current price: $33.59
P/L: +11.58%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.67M
Avg. open price: N/A
Current price: $26.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.66M
Avg. open price: $143.38
Current price: $266.57
P/L: +85.91%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.65M
Avg. open price: $88.79
Current price: $111.67
P/L: +25.77%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.64M
Avg. open price: $163
Current price: $192.89
P/L: +18.33%
Bought +7.35% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.64M
Avg. open price: $89.73
Current price: $54.23
P/L: -39.57%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.63M
Avg. open price: $36.57
Current price: $81.97
P/L: +124.15%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -8.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.59M
Avg. open price: $39.8
Current price: $13.33
P/L: -66.50%
Sold -8.53% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.58M
Avg. open price: $120.03
Current price: $153.03
P/L: +27.49%
Bought +2.59% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.56M
Avg. open price: $69.06
Current price: $42.62
P/L: -38.29%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.56M
Avg. open price: $81.14
Current price: $78.27
P/L: -3.54%
Bought +15.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.56M
Avg. open price: $91.6
Current price: $88.91
P/L: -2.94%
Bought +39.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.53M
Avg. open price: $103.03
Current price: $158.99
P/L: +54.31%
Bought +5.68% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.50M
Avg. open price: $168.86
Current price: $100.01
P/L: -40.77%
Sold -23.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.49M
Avg. open price: $25.72
Current price: $54.15
P/L: +110.52%
Sold -79.66% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 1.47M
Avg. open price: $66.23
Current price: $150.12
P/L: +126.66%
Bought +13.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.47M
Avg. open price: $222.39
Current price: $316.97
P/L: +42.53%
Bought +174.35% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.47M
Avg. open price: $22.37
Current price: $24.82
P/L: +10.92%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.46M
Avg. open price: $672.87
Current price: $185.39
P/L: -72.45%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.45M
Avg. open price: $34.12
Current price: $39.25
P/L: +15.03%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.45M
Avg. open price: $191.6
Current price: $213.65
P/L: +11.51%
Bought +22.71% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.43M
Avg. open price: $126.32
Current price: $151.47
P/L: +19.91%
Sold -21.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.42M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.40M
Avg. open price: $114.42
Current price: $54.33
P/L: -52.52%
Bought +24.74% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.38M
Avg. open price: N/A
Current price: $71.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.37M
Avg. open price: $79.97
Current price: $103.95
P/L: +29.98%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.33M
Avg. open price: $160.62
Current price: $150.88
P/L: -6.07%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.31M
Avg. open price: $125.55
Current price: $187.54
P/L: +49.38%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.28M
Avg. open price: $79.46
Current price: $86.07
P/L: +8.32%
Bought +41.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.23M
Avg. open price: $161.27
Current price: $217.15
P/L: +34.64%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.22M
Avg. open price: $59.48
Current price: $122.74
P/L: +106.36%
Sold -2.83% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.18M
Avg. open price: $140.41
Current price: $47.31
P/L: -66.31%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.15M
Avg. open price: $77.98
Current price: $61.38
P/L: -21.28%
Bought +23.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.15M
Avg. open price: $209.27
Current price: $140.55
P/L: -32.84%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.13M
Avg. open price: $30.71
Current price: $28.59
P/L: -6.90%
Bought +21.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $21.89
Current price: $21.63
P/L: -1.19%
Sold -7.54% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $136.47
Current price: $123.99
P/L: -9.14%
Sold -18.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $24.38
Current price: $23.84
P/L: -2.23%
Sold -12.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.10M
Avg. open price: $138.93
Current price: $165.17
P/L: +18.89%
Sold -98.39% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.10M
Avg. open price: $88.02
Current price: $85.7
P/L: -2.64%
Sold -3.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.09M
Avg. open price: $69.3
Current price: $75.03
P/L: +8.26%
Bought +36.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.08M
Avg. open price: $49.73
Current price: $48.28
P/L: -2.92%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.08M
Avg. open price: $76.89
Current price: $88.12
P/L: +14.61%
Sold -5.96% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.04M
Avg. open price: $88.59
Current price: $138.93
P/L: +56.82%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $73.65
Current price: $131.54
P/L: +78.60%
Sold -7.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $114.93
Current price: $83.87
P/L: -27.02%
Bought +187.78% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $148.58
Current price: $207.79
P/L: +39.85%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $71.34
Current price: $45.86
P/L: -35.72%
Sold -20.52% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.02M
Avg. open price: $106.47
Current price: $134.55
P/L: +26.38%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.01M
Avg. open price: $46.91
Current price: $104.34
P/L: +122.42%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.00M
Avg. open price: $91.7
Current price: $153.93
P/L: +67.85%
Sold -4.01% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 985K
Avg. open price: $54.48
Current price: $67.48
P/L: +23.87%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 971K
Avg. open price: $141.03
Current price: $165.6
P/L: +17.42%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 966K
Avg. open price: $118.36
Current price: $148.15
P/L: +25.17%
Bought +10.19% shares
Q3 2022

Showing TOP 250 BAILARD's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BAILARD, INC.?

The biggest position of the BAILARD, INC. is iShares 1-3 Year Treasury Bond ETF (SHY) with 5.61% portfolio share worth of 135.7M US dollars.

Top 5 BAILARD's holdings represent 21.65% of the portfolio:

  • iShares 1-3 Year Treasury Bond ETF (SHY)5.61%
  • Apple Inc. (AAPL)5.26%
  • Microsoft Corporation (MSFT)4.58%
  • SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)3.13%
  • Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)3.06%

Who is the portfolio manager of BAILARD, INC.?

The portfolio manager of the BAILARD, INC. is .

What is the total asset value of the BAILARD, INC. portfolio?

BAILARD, INC. total asset value (portfolio value) is 2.42B US dollars.

Who is ?

is the portfolio manager of the BAILARD, INC..

What is (BAILARD, INC.) fund performance?

BAILARD's quarterly performance is -38.27%, annualy -107.12%. In the past 3 years, the value of 's portfolio has decreased by -147%. In the past 5 years, the value of the portfolio has decreased by -181%.

What is the BAILARD, INC. CIK?

BAILARD's Central Index Key is 0000750641 .