SHUFRO ROSE & CO LLC Holdings
SHUFRO ROSE & CO LLC is an investment fund managing more than 1B US dollars. The largest holdings include iShares iBonds Dec 2026 Term Corporate ETF, Invesco S&P 500 Equal Weight ETF and Thermo Fisher Scientific. In Q3 2022 the fund bought assets of total value of 36.08M US dollars and sold assets of total value of 170.76M US dollars.
SHUFRO ROSE & CO LLC portfolio value:
SHUFRO ROSE & CO LLC quarter portfolio value change:
SHUFRO ROSE & CO LLC 1 year portfolio value change:
SHUFRO ROSE & CO LLC 3 years portfolio value change:
SHUFRO ROSE & CO LLC 5 years portfolio value change:
SHUFRO ROSE & CO LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 48781000 | 21374000 |
Q2 2016 | 36673000 | 28799000 |
Q3 2016 | 46319000 | 56594000 |
Q4 2016 | 42542000 | 48333000 |
Q1 2017 | 41585000 | 17039000 |
Q2 2017 | 33748000 | 33965000 |
Q3 2017 | 42930000 | 6553000 |
Q4 2017 | 25423000 | 4499000 |
Q1 2018 | 48142000 | 36482000 |
Q2 2018 | 66525000 | 29242000 |
Q3 2018 | 58367000 | 37644000 |
Q4 2018 | 25912000 | 170732000 |
Q1 2019 | 83928000 | 7696000 |
Q2 2019 | 31381000 | 2927000 |
Q3 2019 | 12956000 | 27324000 |
Q4 2019 | 92412000 | 4961000 |
Q1 2020 | 21774000 | 253554000 |
Q2 2020 | 142348000 | 54358000 |
Q3 2020 | 96970000 | 74862000 |
Q4 2020 | 150898000 | 2406000 |
Q1 2021 | 110926000 | 50351000 |
Q2 2021 | 144128000 | 80401000 |
Q3 2021 | 139598000 | 186999000 |
Q4 2021 | 60615000 | 38904000 |
Q1 2022 | 185878000 | 270395000 |
Q2 2022 | 107448000 | 227613000 |
Q3 2022 | 36077000 | 170757000 |
SHUFRO ROSE & CO LLC 13F holdings
Stock |
---|
Portfolio share: 12.44% Portfolio value: 124.54M Avg. open price: $23.79 Current price: $23.53 P/L: -1.09% Bought +26.05% shares Q3 2022 |
Portfolio share: 4.12% Portfolio value: 41.25M Avg. open price: $92.47 Current price: $147.17 P/L: +59.16% Sold -2.76% shares Q3 2022 |
Portfolio share: 3.27% Portfolio value: 32.70M Avg. open price: $278.32 Current price: $554.15 P/L: +99.10% Sold -1.77% shares Q3 2022 |
Portfolio share: 3.04% Portfolio value: 30.42M Avg. open price: $179.52 Current price: $252.83 P/L: +40.84% Bought +3.60% shares Q3 2022 |
Portfolio share: 2.96% Portfolio value: 29.62M Avg. open price: $24.81 Current price: $33.6 P/L: +35.44% Sold -0.31% shares Q3 2022 |
Portfolio share: 2.95% Portfolio value: 29.57M Avg. open price: $50.69 Current price: $150.16 P/L: +196.21% Sold -2.60% shares Q3 2022 |
Portfolio share: 2.86% Portfolio value: 28.62M Avg. open price: $19.23 Current price: $17.44 P/L: -9.29% Sold -0.39% shares Q3 2022 |
Portfolio share: 2.37% Portfolio value: 23.69M Avg. open price: $97.52 Current price: $188.06 P/L: +92.85% Sold -0.72% shares Q3 2022 |
Portfolio share: 2.33% Portfolio value: 23.28M Avg. open price: $119.57 Current price: $176.42 P/L: +47.54% Sold -1.34% shares Q3 2022 |
Portfolio share: 2.23% Portfolio value: 22.31M Avg. open price: $30.69 Current price: $32.98 P/L: +7.47% Bought +2.08% shares Q3 2022 |
Portfolio share: 2.05% Portfolio value: 20.55M Avg. open price: $92.88 Current price: $133.08 P/L: +43.27% Sold -1.26% shares Q3 2022 |
Portfolio share: 1.99% Portfolio value: 19.94M Avg. open price: $35.53 Current price: $66.72 P/L: +87.80% Sold -1.83% shares Q3 2022 |
Portfolio share: 1.97% Portfolio value: 19.74M Avg. open price: $238.46 Current price: $534.71 P/L: +124.24% Sold -0.25% shares Q3 2022 |
Portfolio share: 1.87% Portfolio value: 18.74M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.24% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 17.41M Avg. open price: $53.61 Current price: $49.99 P/L: -6.75% Sold -1.20% shares Q3 2022 |
Portfolio share: 1.72% Portfolio value: 17.17M Avg. open price: $72.63 Current price: $103.44 P/L: +42.43% Bought +0.02% shares Q3 2022 |
Portfolio share: 1.69% Portfolio value: 16.91M Avg. open price: $25.56 Current price: $49.39 P/L: +93.27% Sold -1.48% shares Q3 2022 |
Portfolio share: 1.68% Portfolio value: 16.83M Avg. open price: $51.51 Current price: $125.17 P/L: +142.98% Bought +1.99% shares Q3 2022 |
Portfolio share: 1.57% Portfolio value: 15.73M Avg. open price: $18.5 Current price: $19.31 P/L: +4.40% Bought +1.42% shares Q3 2022 |
Portfolio share: 1.55% Portfolio value: 15.54M Avg. open price: $42.71 Current price: $29.7 P/L: -30.46% Sold -2.58% shares Q3 2022 |
Portfolio share: 1.50% Portfolio value: 14.99M Avg. open price: $91.22 Current price: $370.62 P/L: +306.28% Bought +0.23% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 14.65M Avg. open price: $48.89 Current price: $86.87 P/L: +77.67% Bought +0.39% shares Q3 2022 |
Portfolio share: 1.38% Portfolio value: 13.81M Avg. open price: $42.03 Current price: $42.99 P/L: +2.29% Bought +8.58% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 12.77M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.55% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 12.72M Avg. open price: $167.32 Current price: $166.09 P/L: -0.73% Sold -0.60% shares Q3 2022 |
Portfolio share: 1.17% Portfolio value: 11.75M Avg. open price: $27.5 Current price: $23.67 P/L: -13.93% Bought +87.21% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 10.97M Avg. open price: $81.75 Current price: $75.54 P/L: -7.60% Sold -0.67% shares Q3 2022 |
Portfolio share: 1.07% Portfolio value: 10.74M Avg. open price: $175.51 Current price: $284.02 P/L: +61.82% Sold -0.04% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 9.08M Avg. open price: $1,488.47 Current price: $93.37 P/L: -93.73% Bought +3.00% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 9.02M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.24% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 8.63M Avg. open price: $20.44 Current price: $20.25 P/L: -0.95% Bought +0.14% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 8.38M Avg. open price: $16.18 Current price: $14.06 P/L: -13.15% Bought +3.01% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 8.30M Avg. open price: $26.53 Current price: $87.93 P/L: +231.38% Bought +0.01% shares Q2 2022 |
Portfolio share: 0.82% Portfolio value: 8.21M Avg. open price: N/A Current price: N/A P/L: N/A Sold -82.92% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 8.15M Avg. open price: $41.56 Current price: $80.08 P/L: +92.66% Sold -0.31% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 8.04M Avg. open price: $43.3 Current price: $41.89 P/L: -3.26% Sold -4.81% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 7.54M Avg. open price: N/A Current price: $2,543.02 P/L: N/A Sold -5.35% shares Q2 2022 |
Portfolio share: 0.62% Portfolio value: 6.16M Avg. open price: N/A Current price: $37.94 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.61% Portfolio value: 6.15M Avg. open price: $40.98 Current price: $42.35 P/L: +3.35% Bought +0.13% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 6.04M Avg. open price: $61.22 Current price: $109.56 P/L: +78.95% Sold -3.41% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 5.81M Avg. open price: $240.78 Current price: $214.36 P/L: -10.97% Bought +10.56% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 5.49M Avg. open price: $18.58 Current price: $31.44 P/L: +69.17% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 5.39M Avg. open price: $137.27 Current price: $178.47 P/L: +30.01% Bought +2.30% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 5.36M Avg. open price: N/A Current price: $223.89 P/L: N/A Sold -0.21% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 5.27M Avg. open price: $49.1 Current price: $51.04 P/L: +3.93% Bought +0.46% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 4.82M Avg. open price: N/A Current price: $309.64 P/L: N/A Sold -5.26% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.73M Avg. open price: $29.87 Current price: $76.03 P/L: +154.53% Sold -0.53% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.71M Avg. open price: N/A Current price: N/A P/L: N/A Sold -92.59% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.58M Avg. open price: $120.66 Current price: $98.59 P/L: -18.29% Sold -1.04% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.34M Avg. open price: $238.3 Current price: $141.15 P/L: -40.77% Bought +1.80% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 4.22M Avg. open price: $112.42 Current price: $182.81 P/L: +62.61% Bought +0.22% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.90M Avg. open price: $81.25 Current price: $75.5 P/L: -7.08% Sold -0.52% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.71M Avg. open price: $32.8 Current price: $50.59 P/L: +54.24% Bought +0.58% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.48M Avg. open price: $30.04 Current price: $29.1 P/L: -3.13% Bought +2.41% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.47M Avg. open price: $80.09 Current price: $73.12 P/L: -8.71% Sold -2.65% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.33M Avg. open price: $46.21 Current price: $85.97 P/L: +86.05% Sold -0.20% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.29M Avg. open price: $77.86 Current price: $76.7 P/L: -1.49% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.28M Avg. open price: $22.02 Current price: $20.5 P/L: -6.89% Sold -1.07% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.99M Avg. open price: $259.81 Current price: $234.6 P/L: -9.70% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.98M Avg. open price: $21.72 Current price: $73.27 P/L: +237.35% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.72M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.43% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.60M Avg. open price: $202.78 Current price: $124.69 P/L: -38.51% Sold -11.24% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.59M Avg. open price: $102.57 Current price: $180.7 P/L: +76.18% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.45M Avg. open price: $68.99 Current price: $59.59 P/L: -13.63% Sold -0.31% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.31M Avg. open price: $90.46 Current price: $122.97 P/L: +35.93% N/A Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.30M Avg. open price: $8.26 Current price: $13.68 P/L: +65.59% Sold -0.48% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.18M Avg. open price: $124.04 Current price: $159.18 P/L: +28.33% Sold -0.24% shares Q2 2022 |
Portfolio share: 0.22% Portfolio value: 2.18M Avg. open price: $98.64 Current price: $43.91 P/L: -55.49% Sold -1.39% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.13M Avg. open price: $19.55 Current price: $30.01 P/L: +53.48% Bought +1.30% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.08M Avg. open price: $30.53 Current price: $39.26 P/L: +28.58% Bought +4.01% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.98M Avg. open price: $50.14 Current price: $174.54 P/L: +248.10% Sold -20.60% shares Q2 2022 |
Portfolio share: 0.19% Portfolio value: 1.86M Avg. open price: $21.49 Current price: $22.91 P/L: +6.58% Bought +0.08% shares Q2 2022 |
Portfolio share: 0.18% Portfolio value: 1.85M Avg. open price: $54.2 Current price: $109.49 P/L: +102.00% Bought +3.56% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.79M Avg. open price: $165.58 Current price: $167.75 P/L: +1.31% Bought +25.00% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.78M Avg. open price: $36.78 Current price: $32.16 P/L: -12.56% Bought +16.58% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.75M Avg. open price: $50.99 Current price: $48.08 P/L: -5.70% Sold -0.21% shares Q2 2022 |
Portfolio share: 0.17% Portfolio value: 1.70M Avg. open price: $119.69 Current price: $148.25 P/L: +23.86% Bought +2.14% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.69M Avg. open price: N/A Current price: N/A P/L: N/A Sold -78.77% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.63M Avg. open price: $20.35 Current price: $20.95 P/L: +2.94% Sold -3.89% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.59M Avg. open price: $53.22 Current price: $123.2 P/L: +131.49% Bought +0.65% shares Q2 2022 |
Portfolio share: 0.16% Portfolio value: 1.56M Avg. open price: $21.36 Current price: $35.51 P/L: +66.27% Bought +3.83% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.53M Avg. open price: $2,035.08 Current price: $101.22 P/L: -95.03% Bought +26.31% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.52M Avg. open price: $213.84 Current price: $185.16 P/L: -13.41% Bought +0.59% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.51M Avg. open price: N/A Current price: $104.3 P/L: N/A Sold -91.30% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.46M Avg. open price: $16.23 Current price: $17.38 P/L: +7.08% Bought +2.95% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.44M Avg. open price: $121.87 Current price: $90.62 P/L: -25.64% Bought +1.73% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.44M Avg. open price: $373.2 Current price: $686.56 P/L: +83.97% Sold -0.43% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.38M Avg. open price: $183.31 Current price: $266.26 P/L: +45.25% Sold -14.14% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.37M Avg. open price: $58.36 Current price: $62.46 P/L: +7.01% Sold -1.26% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.31M Avg. open price: $18.9 Current price: $40.35 P/L: +113.47% Sold -0.34% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.3M Avg. open price: $70.1 Current price: $102.25 P/L: +45.86% Sold -3.69% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.27M Avg. open price: $27.24 Current price: $34.62 P/L: +27.08% Sold -0.44% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.22M Avg. open price: N/A Current price: $129.76 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.12% Portfolio value: 1.17M Avg. open price: $105.11 Current price: $78.71 P/L: -25.12% Sold -1.10% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.16M Avg. open price: $322.07 Current price: $387.81 P/L: +20.41% Bought +27.36% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.12M Avg. open price: $45.04 Current price: $61.39 P/L: +36.29% Sold -0.25% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.12M Avg. open price: $100.37 Current price: $211.69 P/L: +110.91% Bought +9.65% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.11M Avg. open price: $75.9 Current price: $77.35 P/L: +1.91% Bought +4.63% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.11M Avg. open price: $50.45 Current price: $49.54 P/L: -1.80% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.10M Avg. open price: $60.5 Current price: $60.97 P/L: +0.78% Sold -22.73% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.09M Avg. open price: $5.68 Current price: $5.8 P/L: +2.13% Bought +3.19% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.06M Avg. open price: N/A Current price: $35 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.11% Portfolio value: 1.06M Avg. open price: $23.24 Current price: $21.08 P/L: -9.33% Bought +0.58% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.06M Avg. open price: $2,072.79 Current price: $100.83 P/L: -95.14% Bought +37.87% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.06M Avg. open price: $34.77 Current price: $38.52 P/L: +10.79% Sold -0.29% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.05M Avg. open price: $18.9 Current price: $15.24 P/L: -19.39% Bought +32.45% shares Q1 2022 |
Portfolio share: 0.10% Portfolio value: 1.04M Avg. open price: $28.04 Current price: $77.51 P/L: +176.44% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.02M Avg. open price: N/A Current price: $111.03 P/L: N/A Sold -0.76% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 998K Avg. open price: $36.18 Current price: $42.56 P/L: +17.60% Sold -1.50% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 998K Avg. open price: $54.93 Current price: $58.31 P/L: +6.15% Sold -1.47% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 974K Avg. open price: $13.42 Current price: $11.59 P/L: -13.64% Bought +179.71% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 961K Avg. open price: $7.32 Current price: $9.75 P/L: +33.13% Sold -2.49% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 945K Avg. open price: $7.3 Current price: $4.85 P/L: -33.55% N/A Q1 2022 |
Portfolio share: 0.09% Portfolio value: 901K Avg. open price: $27.8 Current price: $116.14 P/L: +317.82% Sold -46.86% shares Q1 2022 |
Portfolio share: 0.09% Portfolio value: 896K Avg. open price: $69.9 Current price: $147.79 P/L: +111.44% Sold -1.35% shares Q4 2021 |
Portfolio share: 0.09% Portfolio value: 885K Avg. open price: $260.15 Current price: $221.58 P/L: -14.82% Sold -1.09% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 878K Avg. open price: $289.5 Current price: $462.16 P/L: +59.64% Bought +2.63% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 871K Avg. open price: $14.33 Current price: $10.17 P/L: -29.04% Bought +20.95% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 853K Avg. open price: $220.15 Current price: $202.06 P/L: -8.22% Bought +9.32% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 836K Avg. open price: N/A Current price: N/A P/L: N/A Bought +25.49% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 832K Avg. open price: $14.79 Current price: $12.01 P/L: -18.79% Bought +1.80% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 818K Avg. open price: $474.92 Current price: $392.49 P/L: -17.36% Bought +11.12% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 797K Avg. open price: $48.01 Current price: $43.56 P/L: -9.27% Bought +16.75% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 775K Avg. open price: N/A Current price: $21.66 P/L: N/A Sold -4.47% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 767K Avg. open price: $27.55 Current price: $64.75 P/L: +135.06% Sold -19.15% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 761K Avg. open price: $83.33 Current price: $80.99 P/L: -2.81% Bought +21.57% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 750K Avg. open price: $17.52 Current price: $12.72 P/L: -27.41% Bought +4.67% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 745K Avg. open price: $28.04 Current price: $40.7 P/L: +45.11% Sold -19.28% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 735K Avg. open price: $335.07 Current price: $438.37 P/L: +30.83% Sold -5.58% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 725K Avg. open price: $26.41 Current price: $24.03 P/L: -9.02% Bought +11.98% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 711K Avg. open price: $9.29 Current price: $8.89 P/L: -4.31% Bought +21.78% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 709K Avg. open price: $297.04 Current price: $290.8 P/L: -2.10% Sold -1.38% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 692K Avg. open price: $89.55 Current price: $92.34 P/L: +3.12% Bought +3.37% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 680K Avg. open price: $47.26 Current price: $80.93 P/L: +71.23% Bought +8.36% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 664K Avg. open price: $122.01 Current price: $84.14 P/L: -31.04% Sold -3.46% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 644K Avg. open price: $141.59 Current price: $148.96 P/L: +5.21% Bought +0.83% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 641K Avg. open price: N/A Current price: $519.87 P/L: N/A Sold -1.12% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 640K Avg. open price: $10 Current price: $11.62 P/L: +16.21% Sold -2.84% shares Q3 2021 |
Portfolio share: 0.06% Portfolio value: 636K Avg. open price: N/A Current price: $588.99 P/L: N/A Sold -0.38% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 634K Avg. open price: $13.61 Current price: $12.64 P/L: -7.12% Bought +4.11% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 629K Avg. open price: $48.13 Current price: $40.47 P/L: -15.91% Bought +21.31% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 629K Avg. open price: $16.26 Current price: $14.53 P/L: -10.62% Bought +3.66% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 621K Avg. open price: $59.82 Current price: $46.64 P/L: -22.04% Bought +4.71% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 617K Avg. open price: $20.2 Current price: $21.24 P/L: +5.14% Sold -49.72% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 596K Avg. open price: $3.97 Current price: $3.69 P/L: -7.14% Sold -6.88% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 594K Avg. open price: $40.6 Current price: $90.79 P/L: +123.64% Bought +0.23% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 592K Avg. open price: $357.74 Current price: $356.88 P/L: -0.24% Bought +0.19% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 576K Avg. open price: N/A Current price: $55.29 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.06% Portfolio value: 573K Avg. open price: $24.34 Current price: $23.57 P/L: -3.15% Sold -3.83% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 555K Avg. open price: $92.75 Current price: $100.46 P/L: +8.31% Bought +70.71% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 555K Avg. open price: $26.7 Current price: $18.94 P/L: -29.07% Bought +3.37% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 543K Avg. open price: $129.97 Current price: $230.82 P/L: +77.60% Bought +14.20% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 536K Avg. open price: $126.42 Current price: $152.76 P/L: +20.83% Bought +0.98% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 528K Avg. open price: $17.86 Current price: $16.95 P/L: -5.07% Bought +4.52% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 527K Avg. open price: $60.85 Current price: $68.21 P/L: +12.10% Bought +86.55% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 519K Avg. open price: $9.82 Current price: $5.73 P/L: -41.63% Sold -3.82% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 518K Avg. open price: $64.58 Current price: $73.08 P/L: +13.16% Bought +5.34% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 508K Avg. open price: $61.17 Current price: $82.37 P/L: +34.67% Sold -1.28% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 506K Avg. open price: $203.88 Current price: $321.84 P/L: +57.86% Bought +0.38% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 500K Avg. open price: $8.98 Current price: $9.99 P/L: +11.30% Sold -0.01% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 496K Avg. open price: $61.48 Current price: $71.35 P/L: +16.06% Bought +29.33% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 494K Avg. open price: $269.08 Current price: $403.44 P/L: +49.93% Sold -15.53% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 487K Avg. open price: $2,888.44 Current price: $4,026.01 P/L: +39.38% Sold -14.88% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 470K Avg. open price: $53.77 Current price: $124.39 P/L: +131.32% Sold -10.20% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 467K Avg. open price: $8.23 Current price: $7 P/L: -14.90% Sold -23.93% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 465K Avg. open price: $111.13 Current price: $164.29 P/L: +47.84% Bought +77.15% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 464K Avg. open price: $141.49 Current price: $138.46 P/L: -2.14% Sold -0.13% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 463K Avg. open price: $40.76 Current price: $60.47 P/L: +48.35% Bought +3.27% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 462K Avg. open price: $12.95 Current price: $7.84 P/L: -39.51% Bought +1.26% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 460K Avg. open price: $42.09 Current price: $37.75 P/L: -10.31% Bought +11.25% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 460K Avg. open price: N/A Current price: $239.39 P/L: N/A Sold -33.60% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 457K Avg. open price: $42.74 Current price: $63.54 P/L: +48.66% Bought +3.15% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 455K Avg. open price: $24.19 Current price: $31.34 P/L: +29.55% Bought +56.77% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 452K Avg. open price: $72.79 Current price: $85.43 P/L: +17.36% Bought +1.48% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $21.87 Current price: $22.44 P/L: +2.59% Sold -4.12% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 445K Avg. open price: N/A Current price: N/A P/L: N/A Bought +41.24% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 438K Avg. open price: N/A Current price: $70.89 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.04% Portfolio value: 430K Avg. open price: $55.73 Current price: $38.06 P/L: -31.71% Sold -3.74% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 423K Avg. open price: $7.02 Current price: $5.46 P/L: -22.17% Bought +1.32% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 415K Avg. open price: $32.42 Current price: $47.81 P/L: +47.47% Bought +4.91% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 413K Avg. open price: $161.99 Current price: $157.43 P/L: -2.82% Bought +0.92% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 412K Avg. open price: $98.48 Current price: $185.62 P/L: +88.48% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 410K Avg. open price: $49.54 Current price: $49.16 P/L: -0.77% Bought +93.20% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 407K Avg. open price: $125.33 Current price: $151.95 P/L: +21.24% Bought +1.29% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 406K Avg. open price: N/A Current price: N/A P/L: N/A Sold -91.67% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 401K Avg. open price: N/A Current price: $8.23 P/L: N/A Sold -1.99% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 400K Avg. open price: $11.89 Current price: $20.4 P/L: +71.58% Bought +10.50% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 397K Avg. open price: $14.29 Current price: $35.14 P/L: +145.88% N/A Q1 2022 |
Portfolio share: 0.04% Portfolio value: 394K Avg. open price: $30.82 Current price: $20.07 P/L: -34.88% Bought +0.48% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 384K Avg. open price: $11.19 Current price: $11.43 P/L: +2.11% Bought +20.98% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 383K Avg. open price: $59.96 Current price: $60.03 P/L: +0.11% Sold -2.23% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 382K Avg. open price: $23.96 Current price: $24.72 P/L: +3.16% Bought +34.31% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 381K Avg. open price: $30.43 Current price: $29.3 P/L: -3.72% Bought +14.48% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 381K Avg. open price: $103.75 Current price: $165.84 P/L: +59.85% Sold -4.43% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 376K Avg. open price: N/A Current price: $492.51 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 374K Avg. open price: $128.74 Current price: $128.9 P/L: +0.13% Sold -7.26% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 363K Avg. open price: $33.75 Current price: $26.36 P/L: -21.90% Bought +56.39% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 355K Avg. open price: $17.56 Current price: $17.44 P/L: -0.71% Bought +2.78% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 351K Avg. open price: N/A Current price: $16.09 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 349K Avg. open price: $51.56 Current price: $142.9 P/L: +177.15% Sold -3.15% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 349K Avg. open price: $65.81 Current price: $97.22 P/L: +47.74% Bought +0.25% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 349K Avg. open price: $115.2 Current price: $85.35 P/L: -25.91% Bought +5.23% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 346K Avg. open price: $31.29 Current price: $31.61 P/L: +1.02% Bought +54.22% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 346K Avg. open price: $282.78 Current price: $252.95 P/L: -10.55% Sold -1.87% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 342K Avg. open price: $181.47 Current price: $102.7 P/L: -43.41% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 342K Avg. open price: $113.81 Current price: $98.76 P/L: -13.23% Bought +4.94% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 334K Avg. open price: $109.98 Current price: $107.95 P/L: -1.84% Bought +53.56% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 328K Avg. open price: N/A Current price: $19.12 P/L: N/A Sold -25.16% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 325K Avg. open price: N/A Current price: $536.19 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 325K Avg. open price: $1.71 Current price: $2.29 P/L: +33.63% Sold -2.07% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 324K Avg. open price: $31.91 Current price: $31.61 P/L: -0.93% Sold -1.24% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 323K Avg. open price: $13.97 Current price: $9.97 P/L: -28.65% Sold -1.43% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 322K Avg. open price: $140.38 Current price: $338.04 P/L: +140.80% N/A Q4 2020 |
Portfolio share: 0.03% Portfolio value: 321K Avg. open price: $9.98 Current price: $12.88 P/L: +29.05% Bought +7.97% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 320K Avg. open price: $8.28 Current price: $8.95 P/L: +8.15% Sold -39.46% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 316K Avg. open price: N/A Current price: $226.22 P/L: N/A Sold -49.67% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 310K Avg. open price: $70.86 Current price: $91 P/L: +28.43% Bought +0.99% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 310K Avg. open price: N/A Current price: $23.03 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.03% Portfolio value: 308K Avg. open price: $114.48 Current price: $105.89 P/L: -7.51% Sold -1.18% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 308K Avg. open price: $9.37 Current price: $8.55 P/L: -8.74% Bought +4.04% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 307K Avg. open price: N/A Current price: $53.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 305K Avg. open price: $527.79 Current price: $760.32 P/L: +44.06% Sold -3.28% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 304K Avg. open price: N/A Current price: $45.65 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.03% Portfolio value: 302K Avg. open price: N/A Current price: $70.11 P/L: N/A Sold -17.24% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 301K Avg. open price: $341.14 Current price: $183.47 P/L: -46.22% Sold -0.08% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 288K Avg. open price: $34.13 Current price: $24.82 P/L: -27.27% Sold -7.65% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 288K Avg. open price: $66.66 Current price: $88.64 P/L: +32.98% Bought +0.63% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 288K Avg. open price: N/A Current price: $252.47 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.03% Portfolio value: 279K Avg. open price: $26.02 Current price: $25.47 P/L: -2.14% Sold -0.52% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 276K Avg. open price: N/A Current price: N/A P/L: N/A Bought +30.70% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 272K Avg. open price: $109.84 Current price: $134.8 P/L: +22.72% Sold -4.06% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 268K Avg. open price: $51.61 Current price: $51.5 P/L: -0.21% Bought +6.76% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 266K Avg. open price: $196.13 Current price: $215.75 P/L: +10.00% Bought +0.74% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 257K Avg. open price: $18.88 Current price: $30.64 P/L: +62.23% Sold -10.47% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 257K Avg. open price: $43.9 Current price: $35.96 P/L: -18.09% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 256K Avg. open price: $238.37 Current price: $242.7 P/L: +1.81% Bought +1.71% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 256K Avg. open price: N/A Current price: $456.53 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 256K Avg. open price: $39.23 Current price: $20.05 P/L: -48.89% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 253K Avg. open price: N/A Current price: $38.79 P/L: N/A Sold -5.54% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 252K Avg. open price: $12.08 Current price: $10.53 P/L: -12.81% Bought +24.15% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 248K Avg. open price: $246.88 Current price: $270.94 P/L: +9.74% Bought +6.24% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 248K Avg. open price: N/A Current price: $22.45 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 246K Avg. open price: $215.16 Current price: $232.13 P/L: +7.89% Bought +3.15% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 246K Avg. open price: $32.3 Current price: $33.75 P/L: +4.49% Bought +34.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 243K Avg. open price: N/A Current price: $81.32 P/L: N/A Sold -46.90% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 243K Avg. open price: N/A Current price: $346.39 P/L: N/A Sold -18.55% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 243K Avg. open price: $10.41 Current price: $12.13 P/L: +16.47% Bought +18.42% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: N/A Current price: $105.78 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $20.38 Current price: $120.97 P/L: +493.63% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: N/A Current price: $199.23 P/L: N/A N/A Q3 2022 |
Showing TOP 250 SHUFRO ROSE & CO's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of SHUFRO ROSE & CO LLC?
The biggest position of the SHUFRO ROSE & CO LLC is iShares iBonds Dec 2026 Term Corporate ETF (IBDR) with 12.44% portfolio share worth of 124.55M US dollars.
Top 5 SHUFRO ROSE & CO's holdings represent 25.82% of the portfolio:
- iShares iBonds Dec 2026 Term Corporate ETF (IBDR) – 12.44%
- Invesco S&P 500 Equal Weight ETF (RSP) – 4.12%
- Thermo Fisher Scientific Inc. (TMO) – 3.27%
- Microsoft Corporation (MSFT) – 3.04%
- Corning Incorporated (GLW) – 2.96%
Who is the portfolio manager of SHUFRO ROSE & CO LLC?
The portfolio manager of the SHUFRO ROSE & CO LLC is .
What is the total asset value of the SHUFRO ROSE & CO LLC portfolio?
SHUFRO ROSE & CO LLC total asset value (portfolio value) is 1B US dollars.
Who is ?
is the portfolio manager of the SHUFRO ROSE & CO LLC.
What is (SHUFRO ROSE & CO LLC) fund performance?
SHUFRO ROSE & CO's quarterly performance is -8.02%, annualy -38.21%. In the past 3 years, the value of 's portfolio has decreased by -17%. In the past 5 years, the value of the portfolio has decreased by -7%.
What is the SHUFRO ROSE & CO LLC CIK?
SHUFRO ROSE & CO's Central Index Key is 0000908195 .