SHUFRO ROSE & CO LLC Holdings

SHUFRO ROSE & CO LLC is an investment fund managing more than 1B US dollars. The largest holdings include iShares iBonds Dec 2026 Term Corporate ETF, Invesco S&P 500 Equal Weight ETF and Thermo Fisher Scientific. In Q3 2022 the fund bought assets of total value of 36.08M US dollars and sold assets of total value of 170.76M US dollars.

SHUFRO ROSE & CO LLC portfolio value:

$1.00B
portfolio value

SHUFRO ROSE & CO LLC quarter portfolio value change:

-8.02%
quarter

SHUFRO ROSE & CO LLC 1 year portfolio value change:

-38.21%
1 year

SHUFRO ROSE & CO LLC 3 years portfolio value change:

-16.58%
3 years

SHUFRO ROSE & CO LLC 5 years portfolio value change:

-6.79%
5 years

SHUFRO ROSE & CO LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 48781000 21374000
Q2 2016 36673000 28799000
Q3 2016 46319000 56594000
Q4 2016 42542000 48333000
Q1 2017 41585000 17039000
Q2 2017 33748000 33965000
Q3 2017 42930000 6553000
Q4 2017 25423000 4499000
Q1 2018 48142000 36482000
Q2 2018 66525000 29242000
Q3 2018 58367000 37644000
Q4 2018 25912000 170732000
Q1 2019 83928000 7696000
Q2 2019 31381000 2927000
Q3 2019 12956000 27324000
Q4 2019 92412000 4961000
Q1 2020 21774000 253554000
Q2 2020 142348000 54358000
Q3 2020 96970000 74862000
Q4 2020 150898000 2406000
Q1 2021 110926000 50351000
Q2 2021 144128000 80401000
Q3 2021 139598000 186999000
Q4 2021 60615000 38904000
Q1 2022 185878000 270395000
Q2 2022 107448000 227613000
Q3 2022 36077000 170757000

SHUFRO ROSE & CO LLC 13F holdings

Stock
Portfolio share: 12.44%
Portfolio value: 124.54M
Avg. open price: $23.79
Current price: $23.53
P/L: -1.09%
Bought +26.05% shares
Q3 2022
Portfolio share: 4.12%
Portfolio value: 41.25M
Avg. open price: $92.47
Current price: $147.17
P/L: +59.16%
Sold -2.76% shares
Q3 2022
Portfolio share: 3.27%
Portfolio value: 32.70M
Avg. open price: $278.32
Current price: $554.15
P/L: +99.10%
Sold -1.77% shares
Q3 2022
Portfolio share: 3.04%
Portfolio value: 30.42M
Avg. open price: $179.52
Current price: $252.83
P/L: +40.84%
Bought +3.60% shares
Q3 2022
Portfolio share: 2.96%
Portfolio value: 29.62M
Avg. open price: $24.81
Current price: $33.6
P/L: +35.44%
Sold -0.31% shares
Q3 2022
Portfolio share: 2.95%
Portfolio value: 29.57M
Avg. open price: $50.69
Current price: $150.16
P/L: +196.21%
Sold -2.60% shares
Q3 2022
Portfolio share: 2.86%
Portfolio value: 28.62M
Avg. open price: $19.23
Current price: $17.44
P/L: -9.29%
Sold -0.39% shares
Q3 2022
Portfolio share: 2.37%
Portfolio value: 23.69M
Avg. open price: $97.52
Current price: $188.06
P/L: +92.85%
Sold -0.72% shares
Q3 2022
Portfolio share: 2.33%
Portfolio value: 23.28M
Avg. open price: $119.57
Current price: $176.42
P/L: +47.54%
Sold -1.34% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 22.31M
Avg. open price: $30.69
Current price: $32.98
P/L: +7.47%
Bought +2.08% shares
Q3 2022
Portfolio share: 2.05%
Portfolio value: 20.55M
Avg. open price: $92.88
Current price: $133.08
P/L: +43.27%
Sold -1.26% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 19.94M
Avg. open price: $35.53
Current price: $66.72
P/L: +87.80%
Sold -1.83% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 19.74M
Avg. open price: $238.46
Current price: $534.71
P/L: +124.24%
Sold -0.25% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 18.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.24% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 17.41M
Avg. open price: $53.61
Current price: $49.99
P/L: -6.75%
Sold -1.20% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 17.17M
Avg. open price: $72.63
Current price: $103.44
P/L: +42.43%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 16.91M
Avg. open price: $25.56
Current price: $49.39
P/L: +93.27%
Sold -1.48% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 16.83M
Avg. open price: $51.51
Current price: $125.17
P/L: +142.98%
Bought +1.99% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 15.73M
Avg. open price: $18.5
Current price: $19.31
P/L: +4.40%
Bought +1.42% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 15.54M
Avg. open price: $42.71
Current price: $29.7
P/L: -30.46%
Sold -2.58% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 14.99M
Avg. open price: $91.22
Current price: $370.62
P/L: +306.28%
Bought +0.23% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 14.65M
Avg. open price: $48.89
Current price: $86.87
P/L: +77.67%
Bought +0.39% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 13.81M
Avg. open price: $42.03
Current price: $42.99
P/L: +2.29%
Bought +8.58% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 12.77M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.55% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 12.72M
Avg. open price: $167.32
Current price: $166.09
P/L: -0.73%
Sold -0.60% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 11.75M
Avg. open price: $27.5
Current price: $23.67
P/L: -13.93%
Bought +87.21% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 10.97M
Avg. open price: $81.75
Current price: $75.54
P/L: -7.60%
Sold -0.67% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 10.74M
Avg. open price: $175.51
Current price: $284.02
P/L: +61.82%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 9.08M
Avg. open price: $1,488.47
Current price: $93.37
P/L: -93.73%
Bought +3.00% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 9.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.24% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 8.63M
Avg. open price: $20.44
Current price: $20.25
P/L: -0.95%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 8.38M
Avg. open price: $16.18
Current price: $14.06
P/L: -13.15%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 8.30M
Avg. open price: $26.53
Current price: $87.93
P/L: +231.38%
Bought +0.01% shares
Q2 2022
Portfolio share: 0.82%
Portfolio value: 8.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -82.92% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 8.15M
Avg. open price: $41.56
Current price: $80.08
P/L: +92.66%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 8.04M
Avg. open price: $43.3
Current price: $41.89
P/L: -3.26%
Sold -4.81% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 7.54M
Avg. open price: N/A
Current price: $2,543.02
P/L: N/A
Sold -5.35% shares
Q2 2022
Portfolio share: 0.62%
Portfolio value: 6.16M
Avg. open price: N/A
Current price: $37.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.61%
Portfolio value: 6.15M
Avg. open price: $40.98
Current price: $42.35
P/L: +3.35%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 6.04M
Avg. open price: $61.22
Current price: $109.56
P/L: +78.95%
Sold -3.41% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 5.81M
Avg. open price: $240.78
Current price: $214.36
P/L: -10.97%
Bought +10.56% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.49M
Avg. open price: $18.58
Current price: $31.44
P/L: +69.17%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 5.39M
Avg. open price: $137.27
Current price: $178.47
P/L: +30.01%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 5.36M
Avg. open price: N/A
Current price: $223.89
P/L: N/A
Sold -0.21% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 5.27M
Avg. open price: $49.1
Current price: $51.04
P/L: +3.93%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 4.82M
Avg. open price: N/A
Current price: $309.64
P/L: N/A
Sold -5.26% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.73M
Avg. open price: $29.87
Current price: $76.03
P/L: +154.53%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.71M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -92.59% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.58M
Avg. open price: $120.66
Current price: $98.59
P/L: -18.29%
Sold -1.04% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.34M
Avg. open price: $238.3
Current price: $141.15
P/L: -40.77%
Bought +1.80% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 4.22M
Avg. open price: $112.42
Current price: $182.81
P/L: +62.61%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.90M
Avg. open price: $81.25
Current price: $75.5
P/L: -7.08%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.71M
Avg. open price: $32.8
Current price: $50.59
P/L: +54.24%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.48M
Avg. open price: $30.04
Current price: $29.1
P/L: -3.13%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.47M
Avg. open price: $80.09
Current price: $73.12
P/L: -8.71%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.33M
Avg. open price: $46.21
Current price: $85.97
P/L: +86.05%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.29M
Avg. open price: $77.86
Current price: $76.7
P/L: -1.49%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.28M
Avg. open price: $22.02
Current price: $20.5
P/L: -6.89%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.99M
Avg. open price: $259.81
Current price: $234.6
P/L: -9.70%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.98M
Avg. open price: $21.72
Current price: $73.27
P/L: +237.35%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.72M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.43% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.60M
Avg. open price: $202.78
Current price: $124.69
P/L: -38.51%
Sold -11.24% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.59M
Avg. open price: $102.57
Current price: $180.7
P/L: +76.18%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.45M
Avg. open price: $68.99
Current price: $59.59
P/L: -13.63%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.31M
Avg. open price: $90.46
Current price: $122.97
P/L: +35.93%
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.30M
Avg. open price: $8.26
Current price: $13.68
P/L: +65.59%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.18M
Avg. open price: $124.04
Current price: $159.18
P/L: +28.33%
Sold -0.24% shares
Q2 2022
Portfolio share: 0.22%
Portfolio value: 2.18M
Avg. open price: $98.64
Current price: $43.91
P/L: -55.49%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.13M
Avg. open price: $19.55
Current price: $30.01
P/L: +53.48%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.08M
Avg. open price: $30.53
Current price: $39.26
P/L: +28.58%
Bought +4.01% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.98M
Avg. open price: $50.14
Current price: $174.54
P/L: +248.10%
Sold -20.60% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 1.86M
Avg. open price: $21.49
Current price: $22.91
P/L: +6.58%
Bought +0.08% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 1.85M
Avg. open price: $54.2
Current price: $109.49
P/L: +102.00%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.79M
Avg. open price: $165.58
Current price: $167.75
P/L: +1.31%
Bought +25.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.78M
Avg. open price: $36.78
Current price: $32.16
P/L: -12.56%
Bought +16.58% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.75M
Avg. open price: $50.99
Current price: $48.08
P/L: -5.70%
Sold -0.21% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 1.70M
Avg. open price: $119.69
Current price: $148.25
P/L: +23.86%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.69M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -78.77% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.63M
Avg. open price: $20.35
Current price: $20.95
P/L: +2.94%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.59M
Avg. open price: $53.22
Current price: $123.2
P/L: +131.49%
Bought +0.65% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 1.56M
Avg. open price: $21.36
Current price: $35.51
P/L: +66.27%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.53M
Avg. open price: $2,035.08
Current price: $101.22
P/L: -95.03%
Bought +26.31% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.52M
Avg. open price: $213.84
Current price: $185.16
P/L: -13.41%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.51M
Avg. open price: N/A
Current price: $104.3
P/L: N/A
Sold -91.30% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.46M
Avg. open price: $16.23
Current price: $17.38
P/L: +7.08%
Bought +2.95% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.44M
Avg. open price: $121.87
Current price: $90.62
P/L: -25.64%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.44M
Avg. open price: $373.2
Current price: $686.56
P/L: +83.97%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.38M
Avg. open price: $183.31
Current price: $266.26
P/L: +45.25%
Sold -14.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.37M
Avg. open price: $58.36
Current price: $62.46
P/L: +7.01%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.31M
Avg. open price: $18.9
Current price: $40.35
P/L: +113.47%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.3M
Avg. open price: $70.1
Current price: $102.25
P/L: +45.86%
Sold -3.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.27M
Avg. open price: $27.24
Current price: $34.62
P/L: +27.08%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.22M
Avg. open price: N/A
Current price: $129.76
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.12%
Portfolio value: 1.17M
Avg. open price: $105.11
Current price: $78.71
P/L: -25.12%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.16M
Avg. open price: $322.07
Current price: $387.81
P/L: +20.41%
Bought +27.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.12M
Avg. open price: $45.04
Current price: $61.39
P/L: +36.29%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.12M
Avg. open price: $100.37
Current price: $211.69
P/L: +110.91%
Bought +9.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.11M
Avg. open price: $75.9
Current price: $77.35
P/L: +1.91%
Bought +4.63% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.11M
Avg. open price: $50.45
Current price: $49.54
P/L: -1.80%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.10M
Avg. open price: $60.5
Current price: $60.97
P/L: +0.78%
Sold -22.73% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.09M
Avg. open price: $5.68
Current price: $5.8
P/L: +2.13%
Bought +3.19% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.06M
Avg. open price: N/A
Current price: $35
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.11%
Portfolio value: 1.06M
Avg. open price: $23.24
Current price: $21.08
P/L: -9.33%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.06M
Avg. open price: $2,072.79
Current price: $100.83
P/L: -95.14%
Bought +37.87% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.06M
Avg. open price: $34.77
Current price: $38.52
P/L: +10.79%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.05M
Avg. open price: $18.9
Current price: $15.24
P/L: -19.39%
Bought +32.45% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 1.04M
Avg. open price: $28.04
Current price: $77.51
P/L: +176.44%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: $111.03
P/L: N/A
Sold -0.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 998K
Avg. open price: $36.18
Current price: $42.56
P/L: +17.60%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 998K
Avg. open price: $54.93
Current price: $58.31
P/L: +6.15%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 974K
Avg. open price: $13.42
Current price: $11.59
P/L: -13.64%
Bought +179.71% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 961K
Avg. open price: $7.32
Current price: $9.75
P/L: +33.13%
Sold -2.49% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 945K
Avg. open price: $7.3
Current price: $4.85
P/L: -33.55%
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 901K
Avg. open price: $27.8
Current price: $116.14
P/L: +317.82%
Sold -46.86% shares
Q1 2022
Portfolio share: 0.09%
Portfolio value: 896K
Avg. open price: $69.9
Current price: $147.79
P/L: +111.44%
Sold -1.35% shares
Q4 2021
Portfolio share: 0.09%
Portfolio value: 885K
Avg. open price: $260.15
Current price: $221.58
P/L: -14.82%
Sold -1.09% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 878K
Avg. open price: $289.5
Current price: $462.16
P/L: +59.64%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 871K
Avg. open price: $14.33
Current price: $10.17
P/L: -29.04%
Bought +20.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 853K
Avg. open price: $220.15
Current price: $202.06
P/L: -8.22%
Bought +9.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 836K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +25.49% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 832K
Avg. open price: $14.79
Current price: $12.01
P/L: -18.79%
Bought +1.80% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 818K
Avg. open price: $474.92
Current price: $392.49
P/L: -17.36%
Bought +11.12% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 797K
Avg. open price: $48.01
Current price: $43.56
P/L: -9.27%
Bought +16.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 775K
Avg. open price: N/A
Current price: $21.66
P/L: N/A
Sold -4.47% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 767K
Avg. open price: $27.55
Current price: $64.75
P/L: +135.06%
Sold -19.15% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 761K
Avg. open price: $83.33
Current price: $80.99
P/L: -2.81%
Bought +21.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 750K
Avg. open price: $17.52
Current price: $12.72
P/L: -27.41%
Bought +4.67% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 745K
Avg. open price: $28.04
Current price: $40.7
P/L: +45.11%
Sold -19.28% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 735K
Avg. open price: $335.07
Current price: $438.37
P/L: +30.83%
Sold -5.58% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 725K
Avg. open price: $26.41
Current price: $24.03
P/L: -9.02%
Bought +11.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 711K
Avg. open price: $9.29
Current price: $8.89
P/L: -4.31%
Bought +21.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 709K
Avg. open price: $297.04
Current price: $290.8
P/L: -2.10%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 692K
Avg. open price: $89.55
Current price: $92.34
P/L: +3.12%
Bought +3.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 680K
Avg. open price: $47.26
Current price: $80.93
P/L: +71.23%
Bought +8.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 664K
Avg. open price: $122.01
Current price: $84.14
P/L: -31.04%
Sold -3.46% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 644K
Avg. open price: $141.59
Current price: $148.96
P/L: +5.21%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 641K
Avg. open price: N/A
Current price: $519.87
P/L: N/A
Sold -1.12% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 640K
Avg. open price: $10
Current price: $11.62
P/L: +16.21%
Sold -2.84% shares
Q3 2021
Portfolio share: 0.06%
Portfolio value: 636K
Avg. open price: N/A
Current price: $588.99
P/L: N/A
Sold -0.38% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 634K
Avg. open price: $13.61
Current price: $12.64
P/L: -7.12%
Bought +4.11% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 629K
Avg. open price: $48.13
Current price: $40.47
P/L: -15.91%
Bought +21.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 629K
Avg. open price: $16.26
Current price: $14.53
P/L: -10.62%
Bought +3.66% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 621K
Avg. open price: $59.82
Current price: $46.64
P/L: -22.04%
Bought +4.71% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 617K
Avg. open price: $20.2
Current price: $21.24
P/L: +5.14%
Sold -49.72% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 596K
Avg. open price: $3.97
Current price: $3.69
P/L: -7.14%
Sold -6.88% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 594K
Avg. open price: $40.6
Current price: $90.79
P/L: +123.64%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 592K
Avg. open price: $357.74
Current price: $356.88
P/L: -0.24%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 576K
Avg. open price: N/A
Current price: $55.29
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.06%
Portfolio value: 573K
Avg. open price: $24.34
Current price: $23.57
P/L: -3.15%
Sold -3.83% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 555K
Avg. open price: $92.75
Current price: $100.46
P/L: +8.31%
Bought +70.71% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 555K
Avg. open price: $26.7
Current price: $18.94
P/L: -29.07%
Bought +3.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 543K
Avg. open price: $129.97
Current price: $230.82
P/L: +77.60%
Bought +14.20% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 536K
Avg. open price: $126.42
Current price: $152.76
P/L: +20.83%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 528K
Avg. open price: $17.86
Current price: $16.95
P/L: -5.07%
Bought +4.52% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 527K
Avg. open price: $60.85
Current price: $68.21
P/L: +12.10%
Bought +86.55% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 519K
Avg. open price: $9.82
Current price: $5.73
P/L: -41.63%
Sold -3.82% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 518K
Avg. open price: $64.58
Current price: $73.08
P/L: +13.16%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 508K
Avg. open price: $61.17
Current price: $82.37
P/L: +34.67%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 506K
Avg. open price: $203.88
Current price: $321.84
P/L: +57.86%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 500K
Avg. open price: $8.98
Current price: $9.99
P/L: +11.30%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 496K
Avg. open price: $61.48
Current price: $71.35
P/L: +16.06%
Bought +29.33% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 494K
Avg. open price: $269.08
Current price: $403.44
P/L: +49.93%
Sold -15.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 487K
Avg. open price: $2,888.44
Current price: $4,026.01
P/L: +39.38%
Sold -14.88% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 470K
Avg. open price: $53.77
Current price: $124.39
P/L: +131.32%
Sold -10.20% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 467K
Avg. open price: $8.23
Current price: $7
P/L: -14.90%
Sold -23.93% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 465K
Avg. open price: $111.13
Current price: $164.29
P/L: +47.84%
Bought +77.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 464K
Avg. open price: $141.49
Current price: $138.46
P/L: -2.14%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 463K
Avg. open price: $40.76
Current price: $60.47
P/L: +48.35%
Bought +3.27% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 462K
Avg. open price: $12.95
Current price: $7.84
P/L: -39.51%
Bought +1.26% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 460K
Avg. open price: $42.09
Current price: $37.75
P/L: -10.31%
Bought +11.25% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 460K
Avg. open price: N/A
Current price: $239.39
P/L: N/A
Sold -33.60% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 457K
Avg. open price: $42.74
Current price: $63.54
P/L: +48.66%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 455K
Avg. open price: $24.19
Current price: $31.34
P/L: +29.55%
Bought +56.77% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 452K
Avg. open price: $72.79
Current price: $85.43
P/L: +17.36%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $21.87
Current price: $22.44
P/L: +2.59%
Sold -4.12% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 445K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +41.24% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 438K
Avg. open price: N/A
Current price: $70.89
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.04%
Portfolio value: 430K
Avg. open price: $55.73
Current price: $38.06
P/L: -31.71%
Sold -3.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 423K
Avg. open price: $7.02
Current price: $5.46
P/L: -22.17%
Bought +1.32% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 415K
Avg. open price: $32.42
Current price: $47.81
P/L: +47.47%
Bought +4.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 413K
Avg. open price: $161.99
Current price: $157.43
P/L: -2.82%
Bought +0.92% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 412K
Avg. open price: $98.48
Current price: $185.62
P/L: +88.48%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 410K
Avg. open price: $49.54
Current price: $49.16
P/L: -0.77%
Bought +93.20% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 407K
Avg. open price: $125.33
Current price: $151.95
P/L: +21.24%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 406K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -91.67% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 401K
Avg. open price: N/A
Current price: $8.23
P/L: N/A
Sold -1.99% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 400K
Avg. open price: $11.89
Current price: $20.4
P/L: +71.58%
Bought +10.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 397K
Avg. open price: $14.29
Current price: $35.14
P/L: +145.88%
N/A
Q1 2022
Portfolio share: 0.04%
Portfolio value: 394K
Avg. open price: $30.82
Current price: $20.07
P/L: -34.88%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 384K
Avg. open price: $11.19
Current price: $11.43
P/L: +2.11%
Bought +20.98% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 383K
Avg. open price: $59.96
Current price: $60.03
P/L: +0.11%
Sold -2.23% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 382K
Avg. open price: $23.96
Current price: $24.72
P/L: +3.16%
Bought +34.31% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 381K
Avg. open price: $30.43
Current price: $29.3
P/L: -3.72%
Bought +14.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 381K
Avg. open price: $103.75
Current price: $165.84
P/L: +59.85%
Sold -4.43% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 376K
Avg. open price: N/A
Current price: $492.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 374K
Avg. open price: $128.74
Current price: $128.9
P/L: +0.13%
Sold -7.26% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 363K
Avg. open price: $33.75
Current price: $26.36
P/L: -21.90%
Bought +56.39% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 355K
Avg. open price: $17.56
Current price: $17.44
P/L: -0.71%
Bought +2.78% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 351K
Avg. open price: N/A
Current price: $16.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 349K
Avg. open price: $51.56
Current price: $142.9
P/L: +177.15%
Sold -3.15% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 349K
Avg. open price: $65.81
Current price: $97.22
P/L: +47.74%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 349K
Avg. open price: $115.2
Current price: $85.35
P/L: -25.91%
Bought +5.23% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 346K
Avg. open price: $31.29
Current price: $31.61
P/L: +1.02%
Bought +54.22% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 346K
Avg. open price: $282.78
Current price: $252.95
P/L: -10.55%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 342K
Avg. open price: $181.47
Current price: $102.7
P/L: -43.41%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 342K
Avg. open price: $113.81
Current price: $98.76
P/L: -13.23%
Bought +4.94% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 334K
Avg. open price: $109.98
Current price: $107.95
P/L: -1.84%
Bought +53.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 328K
Avg. open price: N/A
Current price: $19.12
P/L: N/A
Sold -25.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 325K
Avg. open price: N/A
Current price: $536.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 325K
Avg. open price: $1.71
Current price: $2.29
P/L: +33.63%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 324K
Avg. open price: $31.91
Current price: $31.61
P/L: -0.93%
Sold -1.24% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 323K
Avg. open price: $13.97
Current price: $9.97
P/L: -28.65%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 322K
Avg. open price: $140.38
Current price: $338.04
P/L: +140.80%
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 321K
Avg. open price: $9.98
Current price: $12.88
P/L: +29.05%
Bought +7.97% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 320K
Avg. open price: $8.28
Current price: $8.95
P/L: +8.15%
Sold -39.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 316K
Avg. open price: N/A
Current price: $226.22
P/L: N/A
Sold -49.67% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 310K
Avg. open price: $70.86
Current price: $91
P/L: +28.43%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 310K
Avg. open price: N/A
Current price: $23.03
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.03%
Portfolio value: 308K
Avg. open price: $114.48
Current price: $105.89
P/L: -7.51%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 308K
Avg. open price: $9.37
Current price: $8.55
P/L: -8.74%
Bought +4.04% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 307K
Avg. open price: N/A
Current price: $53.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 305K
Avg. open price: $527.79
Current price: $760.32
P/L: +44.06%
Sold -3.28% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 304K
Avg. open price: N/A
Current price: $45.65
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.03%
Portfolio value: 302K
Avg. open price: N/A
Current price: $70.11
P/L: N/A
Sold -17.24% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 301K
Avg. open price: $341.14
Current price: $183.47
P/L: -46.22%
Sold -0.08% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 288K
Avg. open price: $34.13
Current price: $24.82
P/L: -27.27%
Sold -7.65% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 288K
Avg. open price: $66.66
Current price: $88.64
P/L: +32.98%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 288K
Avg. open price: N/A
Current price: $252.47
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 279K
Avg. open price: $26.02
Current price: $25.47
P/L: -2.14%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 276K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +30.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 272K
Avg. open price: $109.84
Current price: $134.8
P/L: +22.72%
Sold -4.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 268K
Avg. open price: $51.61
Current price: $51.5
P/L: -0.21%
Bought +6.76% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 266K
Avg. open price: $196.13
Current price: $215.75
P/L: +10.00%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 257K
Avg. open price: $18.88
Current price: $30.64
P/L: +62.23%
Sold -10.47% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 257K
Avg. open price: $43.9
Current price: $35.96
P/L: -18.09%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 256K
Avg. open price: $238.37
Current price: $242.7
P/L: +1.81%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 256K
Avg. open price: N/A
Current price: $456.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 256K
Avg. open price: $39.23
Current price: $20.05
P/L: -48.89%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 253K
Avg. open price: N/A
Current price: $38.79
P/L: N/A
Sold -5.54% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 252K
Avg. open price: $12.08
Current price: $10.53
P/L: -12.81%
Bought +24.15% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 248K
Avg. open price: $246.88
Current price: $270.94
P/L: +9.74%
Bought +6.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 248K
Avg. open price: N/A
Current price: $22.45
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 246K
Avg. open price: $215.16
Current price: $232.13
P/L: +7.89%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 246K
Avg. open price: $32.3
Current price: $33.75
P/L: +4.49%
Bought +34.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 243K
Avg. open price: N/A
Current price: $81.32
P/L: N/A
Sold -46.90% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 243K
Avg. open price: N/A
Current price: $346.39
P/L: N/A
Sold -18.55% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 243K
Avg. open price: $10.41
Current price: $12.13
P/L: +16.47%
Bought +18.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: N/A
Current price: $105.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $20.38
Current price: $120.97
P/L: +493.63%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: N/A
Current price: $199.23
P/L: N/A
N/A
Q3 2022

Showing TOP 250 SHUFRO ROSE & CO's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of SHUFRO ROSE & CO LLC?

The biggest position of the SHUFRO ROSE & CO LLC is iShares iBonds Dec 2026 Term Corporate ETF (IBDR) with 12.44% portfolio share worth of 124.55M US dollars.

Top 5 SHUFRO ROSE & CO's holdings represent 25.82% of the portfolio:

  • iShares iBonds Dec 2026 Term Corporate ETF (IBDR)12.44%
  • Invesco S&P 500 Equal Weight ETF (RSP)4.12%
  • Thermo Fisher Scientific Inc. (TMO)3.27%
  • Microsoft Corporation (MSFT)3.04%
  • Corning Incorporated (GLW)2.96%

Who is the portfolio manager of SHUFRO ROSE & CO LLC?

The portfolio manager of the SHUFRO ROSE & CO LLC is .

What is the total asset value of the SHUFRO ROSE & CO LLC portfolio?

SHUFRO ROSE & CO LLC total asset value (portfolio value) is 1B US dollars.

Who is ?

is the portfolio manager of the SHUFRO ROSE & CO LLC.

What is (SHUFRO ROSE & CO LLC) fund performance?

SHUFRO ROSE & CO's quarterly performance is -8.02%, annualy -38.21%. In the past 3 years, the value of 's portfolio has decreased by -17%. In the past 5 years, the value of the portfolio has decreased by -7%.

What is the SHUFRO ROSE & CO LLC CIK?

SHUFRO ROSE & CO's Central Index Key is 0000908195 .