SPINNAKER TRUST Holdings

SPINNAKER TRUST is an investment fund managing more than 1.21B US dollars. The largest holdings include iShares ESG Aware MSCI EAFE ETF, iShares MSCI USA ESG Select ETF and Technology Select Sector SPDR Fund. In Q3 2022 the fund bought assets of total value of 97.82M US dollars and sold assets of total value of 183.13M US dollars.

SPINNAKER TRUST portfolio value:

$1.20B
portfolio value

SPINNAKER TRUST quarter portfolio value change:

-27.07%
quarter

SPINNAKER TRUST 1 year portfolio value change:

-63.43%
1 year

SPINNAKER TRUST 3 years portfolio value change:

-56.18%
3 years

SPINNAKER TRUST 5 years portfolio value change:

-63.94%
5 years

SPINNAKER TRUST portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 74040000 65766000
Q2 2016 53889000 52289000
Q3 2016 124712000 102717000
Q4 2016 40406000 38531000
Q1 2017 123157000 98205000
Q2 2017 42028000 13072000
Q3 2017 49516000 57262000
Q4 2017 48964000 10119000
Q1 2018 106446000 50828000
Q2 2018 55869000 55028000
Q3 2018 102394000 15271000
Q4 2018 136098000 261998000
Q1 2019 96635000 14156000
Q2 2019 49936000 49242000
Q3 2019 46006000 27380000
Q4 2019 137919000 56830000
Q1 2020 21752000 193980000
Q2 2020 302877000 157945000
Q3 2020 85764000 18381000
Q4 2020 95438000 21756000
Q1 2021 87145000 13137000
Q2 2021 161041000 62162000
Q3 2021 53713000 51949000
Q4 2021 103838000 11472000
Q1 2022 73769000 155722000
Q2 2022 -26691000 144726000
Q3 2022 97815000 183131000

SPINNAKER TRUST 13F holdings

Stock
Portfolio share: 6.26%
Portfolio value: 75.53M
Avg. open price: $73.1
Current price: $67.86
P/L: -7.17%
Bought +7.31% shares
Q3 2022
Portfolio share: 6.13%
Portfolio value: 73.97M
Avg. open price: $78.24
Current price: $87.88
P/L: +12.32%
Sold -11.48% shares
Q3 2022
Portfolio share: 5.04%
Portfolio value: 60.79M
Avg. open price: $46.86
Current price: $135.36
P/L: +188.85%
Bought +0.06% shares
Q3 2022
Portfolio share: 4.73%
Portfolio value: 57.03M
Avg. open price: $58.86
Current price: $57.97
P/L: -1.51%
Bought +568.94% shares
Q3 2022
Portfolio share: 4.66%
Portfolio value: 56.22M
Avg. open price: $174.24
Current price: $126.99
P/L: -27.12%
Sold -0.57% shares
Q3 2022
Portfolio share: 3.42%
Portfolio value: 41.24M
Avg. open price: $70.16
Current price: $65.73
P/L: -6.31%
Bought +40.71% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 34.61M
Avg. open price: $76.26
Current price: $75.65
P/L: -0.80%
Bought +311.93% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 34.57M
Avg. open price: $33.61
Current price: $29.1
P/L: -13.41%
Bought +9.68% shares
Q3 2022
Portfolio share: 2.77%
Portfolio value: 33.35M
Avg. open price: $78.04
Current price: $139.78
P/L: +79.11%
Bought +1.02% shares
Q3 2022
Portfolio share: 2.68%
Portfolio value: 32.30M
Avg. open price: $43.12
Current price: $147.81
P/L: +242.77%
Sold -1.08% shares
Q3 2022
Portfolio share: 2.40%
Portfolio value: 28.89M
Avg. open price: $125.02
Current price: $255.02
P/L: +103.98%
Sold -0.36% shares
Q3 2022
Portfolio share: 1.98%
Portfolio value: 23.93M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.12% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 23.19M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.46% shares
Q3 2022
Portfolio share: 1.75%
Portfolio value: 21.13M
Avg. open price: $241.71
Current price: $292.55
P/L: +21.04%
Sold -2.77% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 18.98M
Avg. open price: $78.78
Current price: $145.96
P/L: +85.28%
Bought +0.36% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 18.84M
Avg. open price: $64.61
Current price: $65.36
P/L: +1.17%
Bought +85.05% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 14.98M
Avg. open price: $29.03
Current price: $39.85
P/L: +37.26%
Bought +0.79% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 13.31M
Avg. open price: $33.02
Current price: $34.12
P/L: +3.34%
Sold -25.51% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 12.65M
Avg. open price: $185.04
Current price: $327.99
P/L: +77.26%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 11.81M
Avg. open price: $59.44
Current price: $51.11
P/L: -14.01%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 11.61M
Avg. open price: $61.32
Current price: $102.33
P/L: +66.88%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 11.03M
Avg. open price: N/A
Current price: $90.41
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.91%
Portfolio value: 11.01M
Avg. open price: $118.75
Current price: $108.26
P/L: -8.83%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 10.94M
Avg. open price: $1,560.06
Current price: $100.83
P/L: -93.54%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 10.23M
Avg. open price: $145.13
Current price: $374.76
P/L: +158.22%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 10.15M
Avg. open price: $19.47
Current price: $35.93
P/L: +84.51%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 9.38M
Avg. open price: $34.17
Current price: $28.51
P/L: -16.56%
Bought +4.71% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 9.27M
Avg. open price: $332.76
Current price: $406.91
P/L: +22.28%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 8.66M
Avg. open price: $48.23
Current price: $46.96
P/L: -2.63%
Sold -9.51% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 8.64M
Avg. open price: $59.64
Current price: $50.63
P/L: -15.10%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 8.52M
Avg. open price: $84.42
Current price: $98.78
P/L: +17.01%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 8.46M
Avg. open price: $61.31
Current price: $69.1
P/L: +12.70%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 8.03M
Avg. open price: $71.47
Current price: $85.2
P/L: +19.21%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 7.92M
Avg. open price: $131.57
Current price: $178.88
P/L: +35.96%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 7.59M
Avg. open price: N/A
Current price: $69.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.62%
Portfolio value: 7.48M
Avg. open price: $98.97
Current price: $135.16
P/L: +36.57%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 7.45M
Avg. open price: $46.5
Current price: $77.19
P/L: +66.01%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 7.44M
Avg. open price: $124.55
Current price: $177.66
P/L: +42.64%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 7.27M
Avg. open price: $262.72
Current price: $536.16
P/L: +104.08%
Sold -5.57% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.15M
Avg. open price: $54.06
Current price: $109.86
P/L: +103.22%
Sold -4.82% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 7.03M
Avg. open price: $120.78
Current price: $189.39
P/L: +56.81%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 7.01M
Avg. open price: $2,618.21
Current price: $94.13
P/L: -96.40%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 6.99M
Avg. open price: $518.54
Current price: $712.98
P/L: +37.50%
Bought +0.86% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 6.98M
Avg. open price: $129.2
Current price: $120.32
P/L: -6.87%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 6.94M
Avg. open price: $106
Current price: $169.37
P/L: +59.78%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.90M
Avg. open price: $59.13
Current price: $61.2
P/L: +3.50%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.89M
Avg. open price: $104.32
Current price: $185.69
P/L: +78.00%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 6.73M
Avg. open price: $111.1
Current price: $140.17
P/L: +26.17%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 6.61M
Avg. open price: $73.57
Current price: $101.01
P/L: +37.30%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 6.37M
Avg. open price: $343.7
Current price: $445.61
P/L: +29.65%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.04M
Avg. open price: $90.76
Current price: $150.61
P/L: +65.94%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 5.94M
Avg. open price: N/A
Current price: $46.69
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 5.85M
Avg. open price: $146.16
Current price: $217.66
P/L: +48.92%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.46M
Avg. open price: $351.62
Current price: $494.53
P/L: +40.64%
Bought +3.05% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.44M
Avg. open price: $322.93
Current price: $435.3
P/L: +34.80%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 5.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.75% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.24M
Avg. open price: $37.29
Current price: $32.36
P/L: -13.23%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.12M
Avg. open price: $123.92
Current price: $99.43
P/L: -19.76%
Bought +2.60% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.11M
Avg. open price: $137.91
Current price: $269.9
P/L: +95.71%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 5.02M
Avg. open price: $1,385.58
Current price: $100.44
P/L: -92.75%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 4.75M
Avg. open price: $82.65
Current price: $112.2
P/L: +35.75%
Bought +2.67% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.64M
Avg. open price: $50.6
Current price: $52.21
P/L: +3.19%
Bought +2.44% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.54M
Avg. open price: $104.28
Current price: $236.13
P/L: +126.45%
Sold -0.95% shares
Q1 2022
Portfolio share: 0.37%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +22.22% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.38M
Avg. open price: $93.32
Current price: $153.22
P/L: +64.18%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.28M
Avg. open price: $62.59
Current price: $108.09
P/L: +72.69%
Sold -0.96% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 4.15M
Avg. open price: $121.04
Current price: $181.03
P/L: +49.57%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.13M
Avg. open price: $64.47
Current price: $66.02
P/L: +2.40%
Bought +7.43% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.97M
Avg. open price: $48.63
Current price: $46.05
P/L: -5.31%
Bought +6.21% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.85M
Avg. open price: $57.13
Current price: $66.88
P/L: +17.06%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.81M
Avg. open price: $60.67
Current price: $110.04
P/L: +81.36%
Bought +32.60% shares
Q2 2022
Portfolio share: 0.31%
Portfolio value: 3.79M
Avg. open price: $180.83
Current price: $273.4
P/L: +51.19%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.65M
Avg. open price: $39.03
Current price: $49.7
P/L: +27.34%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.53M
Avg. open price: $75.5
Current price: $83.07
P/L: +10.03%
Bought +3.20% shares
Q1 2022
Portfolio share: 0.29%
Portfolio value: 3.52M
Avg. open price: $49.35
Current price: $46.73
P/L: -5.31%
Sold -94.81% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.50M
Avg. open price: $66.34
Current price: $102.58
P/L: +54.63%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.46M
Avg. open price: N/A
Current price: $109.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.43M
Avg. open price: $197.24
Current price: $216.85
P/L: +9.94%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.37M
Avg. open price: $213.39
Current price: $337.35
P/L: +58.09%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.28M
Avg. open price: $435.31
Current price: $341.53
P/L: -21.54%
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.22M
Avg. open price: $72.92
Current price: $102.13
P/L: +40.05%
Sold -1.19% shares
Q2 2022
Portfolio share: 0.26%
Portfolio value: 3.19M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.59% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.87M
Avg. open price: $195.29
Current price: $257
P/L: +31.60%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.79M
Avg. open price: $19.44
Current price: $21.27
P/L: +9.39%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.57M
Avg. open price: $461.62
Current price: $342.22
P/L: -25.87%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.48M
Avg. open price: $237.55
Current price: $239.01
P/L: +0.61%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.48M
Avg. open price: $32.61
Current price: $50.91
P/L: +56.11%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.46M
Avg. open price: $43.38
Current price: $29.41
P/L: -32.20%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.39M
Avg. open price: $59.49
Current price: $71.08
P/L: +19.48%
Bought +2.09% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.34M
Avg. open price: $50.33
Current price: $38.18
P/L: -24.15%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.30M
Avg. open price: $55.79
Current price: $81.13
P/L: +45.41%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.21M
Avg. open price: $123.9
Current price: $148.67
P/L: +19.99%
Bought +8.38% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 2.16M
Avg. open price: $16.76
Current price: $19
P/L: +13.37%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.15M
Avg. open price: $79.32
Current price: $163.66
P/L: +106.33%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.98M
Avg. open price: $326.99
Current price: $470.1
P/L: +43.77%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.98M
Avg. open price: $203.5
Current price: $171.28
P/L: -15.83%
Sold -3.29% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.97M
Avg. open price: $177.42
Current price: $219.08
P/L: +23.48%
Bought +28.09% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 1.91M
Avg. open price: $231.43
Current price: $360.06
P/L: +55.58%
Sold -6.15% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.90M
Avg. open price: $178.32
Current price: $285.51
P/L: +60.11%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.74M
Avg. open price: $214.14
Current price: $188.05
P/L: -12.18%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.69M
Avg. open price: $104.84
Current price: $106.24
P/L: +1.33%
Sold -3.22% shares
Q1 2022
Portfolio share: 0.14%
Portfolio value: 1.68M
Avg. open price: $63.5
Current price: $96.87
P/L: +52.55%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: $116.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.53M
Avg. open price: $294.25
Current price: $300.13
P/L: +2.00%
Bought +0.42% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.50M
Avg. open price: $95.25
Current price: $168.76
P/L: +77.18%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.49M
Avg. open price: $45.09
Current price: $64.35
P/L: +42.72%
Bought +3.55% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.45M
Avg. open price: $114.66
Current price: $79.62
P/L: -30.56%
Sold -65.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.41M
Avg. open price: $78.55
Current price: $169.81
P/L: +116.18%
Sold -6.26% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.39M
Avg. open price: $69.59
Current price: $104.3
P/L: +49.88%
Bought +0.30% shares
Q1 2022
Portfolio share: 0.11%
Portfolio value: 1.37M
Avg. open price: $32.46
Current price: $35.86
P/L: +10.48%
Sold -7.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.34M
Avg. open price: $208.64
Current price: $274.23
P/L: +31.44%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $124.09
Current price: $214.73
P/L: +73.05%
Sold -7.54% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.27M
Avg. open price: $221.6
Current price: $252.38
P/L: +13.89%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.26M
Avg. open price: $37.6
Current price: $102.71
P/L: +173.16%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $51.44
Current price: $45.94
P/L: -10.68%
Sold -42.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.2M
Avg. open price: $35.28
Current price: $35.26
P/L: -0.04%
Bought +5.17% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.16M
Avg. open price: $279.75
Current price: $471.15
P/L: +68.42%
Bought +7.82% shares
Q3 2019
Portfolio share: 0.10%
Portfolio value: 1.16M
Avg. open price: $197.78
Current price: $219.37
P/L: +10.92%
Sold -4.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.12M
Avg. open price: N/A
Current price: $129.82
P/L: N/A
N/A
Q2 2018
Portfolio share: 0.09%
Portfolio value: 1.11M
Avg. open price: $49.43
Current price: $48.68
P/L: -1.51%
Sold -3.80% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.07M
Avg. open price: $138.94
Current price: $189.96
P/L: +36.72%
Sold -1.93% shares
Q1 2022
Portfolio share: 0.09%
Portfolio value: 1.06M
Avg. open price: $55.72
Current price: $86.52
P/L: +55.28%
Bought +19.61% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 1.02M
Avg. open price: $137.36
Current price: $203.99
P/L: +48.51%
Sold -3.26% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.01M
Avg. open price: $230.01
Current price: $374
P/L: +62.61%
Sold -3.04% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 936K
Avg. open price: $51.75
Current price: $52.48
P/L: +1.42%
Sold -2.33% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 912K
Avg. open price: $139.88
Current price: $228.29
P/L: +63.21%
Sold -5.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 884K
Avg. open price: $215.43
Current price: $230
P/L: +6.76%
Bought +0.66% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 865K
Avg. open price: $19.6
Current price: $26.63
P/L: +35.85%
Sold -89.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 860K
Avg. open price: $126.85
Current price: $156.75
P/L: +23.57%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 839K
Avg. open price: $86.49
Current price: $89.33
P/L: +3.29%
Sold -0.49% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 836K
Avg. open price: $733.82
Current price: $194.86
P/L: -73.45%
Sold -3.67% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 832K
Avg. open price: $55.72
Current price: $96.06
P/L: +72.38%
Sold -1.48% shares
Q2 2021
Portfolio share: 0.07%
Portfolio value: 827K
Avg. open price: $268.87
Current price: $318.44
P/L: +18.44%
Sold -2.74% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 820K
Avg. open price: $44.88
Current price: $83.35
P/L: +85.72%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 819K
Avg. open price: $117.53
Current price: $137.93
P/L: +17.35%
Bought +23.85% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 811K
Avg. open price: $35.22
Current price: $63.2
P/L: +79.48%
Sold -6.17% shares
Q1 2020
Portfolio share: 0.06%
Portfolio value: 742K
Avg. open price: $26.08
Current price: $24.47
P/L: -6.18%
Sold -19.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 728K
Avg. open price: $232.63
Current price: $563
P/L: +142.01%
Bought +1.92% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 722K
Avg. open price: $98.22
Current price: $105.46
P/L: +7.37%
Sold -5.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 720K
Avg. open price: $59.04
Current price: $90.58
P/L: +53.42%
Sold -2.38% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 714K
Avg. open price: $21.81
Current price: $53.63
P/L: +145.92%
Sold -4.18% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 684K
Avg. open price: $26.15
Current price: $30.46
P/L: +16.47%
Sold -5.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 666K
Avg. open price: $26.14
Current price: $19.02
P/L: -27.24%
Sold -11.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 665K
Avg. open price: $46.41
Current price: $47.63
P/L: +2.63%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 664K
Avg. open price: $156.1
Current price: $232.34
P/L: +48.84%
Bought +6.84% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 655K
Avg. open price: $73.45
Current price: $97.35
P/L: +32.53%
Bought +8.53% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 649K
Avg. open price: $25.13
Current price: $25.03
P/L: -0.41%
Sold -29.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 632K
Avg. open price: N/A
Current price: $224.17
P/L: N/A
Sold -1.81% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 622K
Avg. open price: $167.51
Current price: $219.16
P/L: +30.84%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 605K
Avg. open price: $96.86
Current price: $71.56
P/L: -26.12%
Bought +3.98% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 596K
Avg. open price: $54.48
Current price: $47.85
P/L: -12.17%
Bought +8.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 590K
Avg. open price: $54.08
Current price: $90.31
P/L: +66.99%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 582K
Avg. open price: $26.85
Current price: $25.83
P/L: -3.79%
Sold -36.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 581K
Avg. open price: $124.16
Current price: $167.26
P/L: +34.71%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 572K
Avg. open price: $42.34
Current price: $41.36
P/L: -2.32%
Sold -94.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 570K
Avg. open price: $181.9
Current price: $164.23
P/L: -9.72%
Bought +90.75% shares
Q3 2021
Portfolio share: 0.05%
Portfolio value: 566K
Avg. open price: $132.29
Current price: $201.38
P/L: +52.23%
Sold -14.20% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 565K
Avg. open price: $95.81
Current price: $99.52
P/L: +3.88%
Sold -6.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 558K
Avg. open price: N/A
Current price: $235.2
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.05%
Portfolio value: 557K
Avg. open price: $259.3
Current price: $407.92
P/L: +57.32%
Sold -0.69% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 550K
Avg. open price: $60.31
Current price: $52.79
P/L: -12.46%
Sold -1.32% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 545K
Avg. open price: $53.48
Current price: $48.32
P/L: -9.65%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 527K
Avg. open price: $80.84
Current price: $64.11
P/L: -20.69%
Bought +44.04% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 526K
Avg. open price: $71.04
Current price: $78.17
P/L: +10.04%
Sold -2.60% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 521K
Avg. open price: $214.47
Current price: $172.57
P/L: -19.54%
Bought +0.93% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 520K
Avg. open price: $25.79
Current price: $25
P/L: -3.06%
Sold -9.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 513K
Avg. open price: $320.99
Current price: $540.8
P/L: +68.48%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 513K
Avg. open price: $50.25
Current price: $67.31
P/L: +33.95%
Bought +17.58% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 512K
Avg. open price: $142.82
Current price: $86.88
P/L: -39.17%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 507K
Avg. open price: $49.64
Current price: $68.31
P/L: +37.62%
Bought +25.89% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 497K
Avg. open price: $211.72
Current price: $243.11
P/L: +14.83%
Bought +10.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 485K
Avg. open price: $179.73
Current price: $295.8
P/L: +64.58%
Sold -0.54% shares
Q4 2019
Portfolio share: 0.04%
Portfolio value: 481K
Avg. open price: N/A
Current price: $126.9
P/L: N/A
Sold -0.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 480K
Avg. open price: $163.98
Current price: $261.05
P/L: +59.20%
Sold -18.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 476K
Avg. open price: $30.8
Current price: $41.33
P/L: +34.20%
Bought +5.37% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 471K
Avg. open price: $153.5
Current price: $146.12
P/L: -4.81%
Sold -2.78% shares
Q3 2018
Portfolio share: 0.04%
Portfolio value: 468K
Avg. open price: $46.34
Current price: $45.94
P/L: -0.87%
Sold -47.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 459K
Avg. open price: $105.22
Current price: $105.05
P/L: -0.16%
Sold -1.75% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 457K
Avg. open price: $223.16
Current price: $359.8
P/L: +61.23%
Sold -1.32% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 441K
Avg. open price: $34.89
Current price: $56.95
P/L: +63.21%
Sold -1.34% shares
Q1 2017
Portfolio share: 0.04%
Portfolio value: 435K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.26% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 432K
Avg. open price: $131.99
Current price: $125.98
P/L: -4.55%
Bought +67.70% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 432K
Avg. open price: $222.36
Current price: $123.49
P/L: -44.46%
Sold -4.07% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 422K
Avg. open price: $25.47
Current price: $36.08
P/L: +41.67%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 414K
Avg. open price: N/A
Current price: $202.1
P/L: N/A
Sold -1.24% shares
Q4 2019
Portfolio share: 0.03%
Portfolio value: 407K
Avg. open price: N/A
Current price: $51.5
P/L: N/A
Sold -4.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 405K
Avg. open price: N/A
Current price: $81.13
P/L: N/A
Sold -1.13% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 401K
Avg. open price: N/A
Current price: $83.71
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 400K
Avg. open price: $362.62
Current price: $408.71
P/L: +12.71%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 399K
Avg. open price: $59.21
Current price: $48.67
P/L: -17.81%
Sold -15.93% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 399K
Avg. open price: $235.22
Current price: $380.58
P/L: +61.80%
Sold -9.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 395K
Avg. open price: $30.46
Current price: $51.43
P/L: +68.84%
Sold -1.04% shares
Q4 2019
Portfolio share: 0.03%
Portfolio value: 388K
Avg. open price: $106.75
Current price: $64.57
P/L: -39.51%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 388K
Avg. open price: $49.22
Current price: $50.08
P/L: +1.74%
Bought +19.34% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 385K
Avg. open price: $65.91
Current price: $60.47
P/L: -8.25%
Sold -2.96% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 385K
Avg. open price: $191.39
Current price: $301.73
P/L: +57.65%
Sold -4.80% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 382K
Avg. open price: $126.36
Current price: $155.67
P/L: +23.20%
Bought +3.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 381K
Avg. open price: $37.72
Current price: $40.67
P/L: +7.81%
Bought +4.73% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 380K
Avg. open price: N/A
Current price: $35.95
P/L: N/A
N/A
Portfolio share: 0.03%
Portfolio value: 380K
Avg. open price: $61.05
Current price: $51.55
P/L: -15.56%
Bought +17.48% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 375K
Avg. open price: $212.52
Current price: $196.57
P/L: -7.51%
Sold -1.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 369K
Avg. open price: $188.17
Current price: $143.4
P/L: -23.79%
Sold -16.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 360K
Avg. open price: $48.28
Current price: $43.6
P/L: -9.69%
Sold -12.89% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 361K
Avg. open price: $205.83
Current price: $327.2
P/L: +58.97%
Sold -1.51% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 359K
Avg. open price: $67.09
Current price: $89.99
P/L: +34.14%
Bought +7.62% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 350K
Avg. open price: $273.56
Current price: $321.37
P/L: +17.48%
Sold -1.63% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 348K
Avg. open price: $172.12
Current price: $179.01
P/L: +4.00%
Sold -7.69% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 346K
Avg. open price: $85.5
Current price: $129.68
P/L: +51.67%
Sold -1.51% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 346K
Avg. open price: $132.1
Current price: $151.62
P/L: +14.78%
Bought +2.83% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 344K
Avg. open price: $89.81
Current price: $180.53
P/L: +101.01%
Sold -6.42% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 343K
Avg. open price: $109.31
Current price: $158.85
P/L: +45.32%
Bought +4.91% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 341K
Avg. open price: $49.08
Current price: $71.03
P/L: +44.74%
Sold -0.59% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 340K
Avg. open price: $272.79
Current price: $382.76
P/L: +40.31%
Sold -0.82% shares
Q4 2019
Portfolio share: 0.03%
Portfolio value: 330K
Avg. open price: $2,044.58
Current price: $2,571.59
P/L: +25.78%
Bought +2.65% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 329K
Avg. open price: N/A
Current price: $847.79
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 329K
Avg. open price: $96.98
Current price: $119
P/L: +22.70%
Sold -0.51% shares
Q4 2019
Portfolio share: 0.03%
Portfolio value: 325K
Avg. open price: N/A
Current price: $71.83
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 324K
Avg. open price: $1,809.57
Current price: $2,085.44
P/L: +15.25%
Bought +2.07% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 322K
Avg. open price: $19.74
Current price: $17.08
P/L: -13.46%
Sold -94.87% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 320K
Avg. open price: $53.59
Current price: $122.18
P/L: +127.99%
Sold -6.01% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 319K
Avg. open price: $20.27
Current price: $35.71
P/L: +76.20%
Sold -2.25% shares
Q4 2016
Portfolio share: 0.03%
Portfolio value: 311K
Avg. open price: $19.33
Current price: $29.64
P/L: +53.32%
Sold -7.41% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 300K
Avg. open price: $132.48
Current price: $153.74
P/L: +16.04%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 286K
Avg. open price: $247.04
Current price: $144.56
P/L: -41.48%
Sold -91.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 285K
Avg. open price: $31.17
Current price: $38.97
P/L: +25.02%
Sold -0.80% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 283K
Avg. open price: $41.34
Current price: $80.19
P/L: +93.98%
Bought +7.93% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 281K
Avg. open price: $27.86
Current price: $26.45
P/L: -5.06%
Bought +34.18% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 278K
Avg. open price: $79.05
Current price: $106.66
P/L: +34.92%
Sold -0.58% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 277K
Avg. open price: N/A
Current price: $523.6
P/L: N/A
Sold -26.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 273K
Avg. open price: $49.83
Current price: $83.76
P/L: +68.09%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 273K
Avg. open price: N/A
Current price: $330.18
P/L: N/A
Sold -1.99% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 272K
Avg. open price: $59.77
Current price: $67.72
P/L: +13.31%
Sold -4.43% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 270K
Avg. open price: N/A
Current price: $106.52
P/L: N/A
Sold -4.76% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 270K
Avg. open price: N/A
Current price: $254.07
P/L: N/A
Sold -1.53% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 258K
Avg. open price: $616.54
Current price: $412.87
P/L: -33.03%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 257K
Avg. open price: N/A
Current price: $339.87
P/L: N/A
Sold -8.77% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 251K
Avg. open price: $289.63
Current price: $496.23
P/L: +71.33%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 250K
Avg. open price: $28.26
Current price: $32.28
P/L: +14.22%
Sold -96.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 248K
Avg. open price: $73.95
Current price: $75.66
P/L: +2.31%
Bought +4.37% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 244K
Avg. open price: N/A
Current price: $1,343.77
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $362.34
Current price: $443.87
P/L: +22.50%
Bought +5.88% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: N/A
Current price: $243.96
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 239K
Avg. open price: $44.91
Current price: $45.64
P/L: +1.63%
Sold -7.55% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 237K
Avg. open price: N/A
Current price: $249.88
P/L: N/A
Sold -27.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 233K
Avg. open price: N/A
Current price: $75.3
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 224K
Avg. open price: N/A
Current price: $49.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 224K
Avg. open price: $159.84
Current price: $158.71
P/L: -0.71%
Sold -32.55% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 222K
Avg. open price: $94.87
Current price: $85.66
P/L: -9.71%
Sold -0.85% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 221K
Avg. open price: $141.41
Current price: $189.54
P/L: +34.04%
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 220K
Avg. open price: N/A
Current price: $39.08
P/L: N/A
N/A
Q3 2021

Showing TOP 250 SPINNAKER TRUST's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of SPINNAKER TRUST?

The biggest position of the SPINNAKER TRUST is iShares ESG Aware MSCI EAFE ETF (ESGD) with 6.26% portfolio share worth of 75.53M US dollars.

Top 5 SPINNAKER TRUST's holdings represent 26.83% of the portfolio:

  • iShares ESG Aware MSCI EAFE ETF (ESGD)6.26%
  • iShares MSCI USA ESG Select ETF (SUSA)6.13%
  • Technology Select Sector SPDR Fund (XLK)5.04%
  • Vanguard Short-Term Treasury Index Fund (VGSH)4.73%
  • 3M Company (MMM)4.66%

Who is the portfolio manager of SPINNAKER TRUST?

The portfolio manager of the SPINNAKER TRUST is .

What is the total asset value of the SPINNAKER TRUST portfolio?

SPINNAKER TRUST total asset value (portfolio value) is 1.21B US dollars.

Who is ?

is the portfolio manager of the SPINNAKER TRUST.

What is (SPINNAKER TRUST) fund performance?

SPINNAKER TRUST's quarterly performance is -27.07%, annualy -63.43%. In the past 3 years, the value of 's portfolio has decreased by -56%. In the past 5 years, the value of the portfolio has decreased by -64%.

What is the SPINNAKER TRUST CIK?

SPINNAKER TRUST's Central Index Key is 0001158970 .