SPINNAKER TRUST Holdings
SPINNAKER TRUST is an investment fund managing more than 1.21B US dollars. The largest holdings include iShares ESG Aware MSCI EAFE ETF, iShares MSCI USA ESG Select ETF and Technology Select Sector SPDR Fund. In Q3 2022 the fund bought assets of total value of 97.82M US dollars and sold assets of total value of 183.13M US dollars.
SPINNAKER TRUST portfolio value:
SPINNAKER TRUST quarter portfolio value change:
SPINNAKER TRUST 1 year portfolio value change:
SPINNAKER TRUST 3 years portfolio value change:
SPINNAKER TRUST 5 years portfolio value change:
SPINNAKER TRUST portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 74040000 | 65766000 |
Q2 2016 | 53889000 | 52289000 |
Q3 2016 | 124712000 | 102717000 |
Q4 2016 | 40406000 | 38531000 |
Q1 2017 | 123157000 | 98205000 |
Q2 2017 | 42028000 | 13072000 |
Q3 2017 | 49516000 | 57262000 |
Q4 2017 | 48964000 | 10119000 |
Q1 2018 | 106446000 | 50828000 |
Q2 2018 | 55869000 | 55028000 |
Q3 2018 | 102394000 | 15271000 |
Q4 2018 | 136098000 | 261998000 |
Q1 2019 | 96635000 | 14156000 |
Q2 2019 | 49936000 | 49242000 |
Q3 2019 | 46006000 | 27380000 |
Q4 2019 | 137919000 | 56830000 |
Q1 2020 | 21752000 | 193980000 |
Q2 2020 | 302877000 | 157945000 |
Q3 2020 | 85764000 | 18381000 |
Q4 2020 | 95438000 | 21756000 |
Q1 2021 | 87145000 | 13137000 |
Q2 2021 | 161041000 | 62162000 |
Q3 2021 | 53713000 | 51949000 |
Q4 2021 | 103838000 | 11472000 |
Q1 2022 | 73769000 | 155722000 |
Q2 2022 | -26691000 | 144726000 |
Q3 2022 | 97815000 | 183131000 |
SPINNAKER TRUST 13F holdings
Stock |
---|
Portfolio share: 6.26% Portfolio value: 75.53M Avg. open price: $73.1 Current price: $67.86 P/L: -7.17% Bought +7.31% shares Q3 2022 |
Portfolio share: 6.13% Portfolio value: 73.97M Avg. open price: $78.24 Current price: $87.88 P/L: +12.32% Sold -11.48% shares Q3 2022 |
Portfolio share: 5.04% Portfolio value: 60.79M Avg. open price: $46.86 Current price: $135.36 P/L: +188.85% Bought +0.06% shares Q3 2022 |
Portfolio share: 4.73% Portfolio value: 57.03M Avg. open price: $58.86 Current price: $57.97 P/L: -1.51% Bought +568.94% shares Q3 2022 |
Portfolio share: 4.66% Portfolio value: 56.22M Avg. open price: $174.24 Current price: $126.99 P/L: -27.12% Sold -0.57% shares Q3 2022 |
Portfolio share: 3.42% Portfolio value: 41.24M Avg. open price: $70.16 Current price: $65.73 P/L: -6.31% Bought +40.71% shares Q3 2022 |
Portfolio share: 2.87% Portfolio value: 34.61M Avg. open price: $76.26 Current price: $75.65 P/L: -0.80% Bought +311.93% shares Q3 2022 |
Portfolio share: 2.87% Portfolio value: 34.57M Avg. open price: $33.61 Current price: $29.1 P/L: -13.41% Bought +9.68% shares Q3 2022 |
Portfolio share: 2.77% Portfolio value: 33.35M Avg. open price: $78.04 Current price: $139.78 P/L: +79.11% Bought +1.02% shares Q3 2022 |
Portfolio share: 2.68% Portfolio value: 32.30M Avg. open price: $43.12 Current price: $147.81 P/L: +242.77% Sold -1.08% shares Q3 2022 |
Portfolio share: 2.40% Portfolio value: 28.89M Avg. open price: $125.02 Current price: $255.02 P/L: +103.98% Sold -0.36% shares Q3 2022 |
Portfolio share: 1.98% Portfolio value: 23.93M Avg. open price: N/A Current price: N/A P/L: N/A Bought +2.12% shares Q3 2022 |
Portfolio share: 1.92% Portfolio value: 23.19M Avg. open price: N/A Current price: N/A P/L: N/A Bought +2.46% shares Q3 2022 |
Portfolio share: 1.75% Portfolio value: 21.13M Avg. open price: $241.71 Current price: $292.55 P/L: +21.04% Sold -2.77% shares Q3 2022 |
Portfolio share: 1.57% Portfolio value: 18.98M Avg. open price: $78.78 Current price: $145.96 P/L: +85.28% Bought +0.36% shares Q3 2022 |
Portfolio share: 1.56% Portfolio value: 18.84M Avg. open price: $64.61 Current price: $65.36 P/L: +1.17% Bought +85.05% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 14.98M Avg. open price: $29.03 Current price: $39.85 P/L: +37.26% Bought +0.79% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 13.31M Avg. open price: $33.02 Current price: $34.12 P/L: +3.34% Sold -25.51% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 12.65M Avg. open price: $185.04 Current price: $327.99 P/L: +77.26% Bought +1.12% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 11.81M Avg. open price: $59.44 Current price: $51.11 P/L: -14.01% Bought +1.68% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 11.61M Avg. open price: $61.32 Current price: $102.33 P/L: +66.88% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 11.03M Avg. open price: N/A Current price: $90.41 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.91% Portfolio value: 11.01M Avg. open price: $118.75 Current price: $108.26 P/L: -8.83% Bought +2.61% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 10.94M Avg. open price: $1,560.06 Current price: $100.83 P/L: -93.54% Bought +0.57% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 10.23M Avg. open price: $145.13 Current price: $374.76 P/L: +158.22% Bought +1.06% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 10.15M Avg. open price: $19.47 Current price: $35.93 P/L: +84.51% Sold -0.53% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 9.38M Avg. open price: $34.17 Current price: $28.51 P/L: -16.56% Bought +4.71% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 9.27M Avg. open price: $332.76 Current price: $406.91 P/L: +22.28% Bought +5.03% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 8.66M Avg. open price: $48.23 Current price: $46.96 P/L: -2.63% Sold -9.51% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 8.64M Avg. open price: $59.64 Current price: $50.63 P/L: -15.10% Bought +1.35% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 8.52M Avg. open price: $84.42 Current price: $98.78 P/L: +17.01% Bought +0.49% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 8.46M Avg. open price: $61.31 Current price: $69.1 P/L: +12.70% Bought +2.96% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 8.03M Avg. open price: $71.47 Current price: $85.2 P/L: +19.21% Bought +0.81% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 7.92M Avg. open price: $131.57 Current price: $178.88 P/L: +35.96% Sold -1.01% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 7.59M Avg. open price: N/A Current price: $69.46 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.62% Portfolio value: 7.48M Avg. open price: $98.97 Current price: $135.16 P/L: +36.57% Bought +3.31% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 7.45M Avg. open price: $46.5 Current price: $77.19 P/L: +66.01% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 7.44M Avg. open price: $124.55 Current price: $177.66 P/L: +42.64% Bought +2.22% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 7.27M Avg. open price: $262.72 Current price: $536.16 P/L: +104.08% Sold -5.57% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 7.15M Avg. open price: $54.06 Current price: $109.86 P/L: +103.22% Sold -4.82% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 7.03M Avg. open price: $120.78 Current price: $189.39 P/L: +56.81% Bought +0.23% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 7.01M Avg. open price: $2,618.21 Current price: $94.13 P/L: -96.40% Bought +2.07% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 6.99M Avg. open price: $518.54 Current price: $712.98 P/L: +37.50% Bought +0.86% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 6.98M Avg. open price: $129.2 Current price: $120.32 P/L: -6.87% Bought +2.04% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 6.94M Avg. open price: $106 Current price: $169.37 P/L: +59.78% Sold -0.46% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 6.90M Avg. open price: $59.13 Current price: $61.2 P/L: +3.50% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 6.89M Avg. open price: $104.32 Current price: $185.69 P/L: +78.00% Sold -0.28% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 6.73M Avg. open price: $111.1 Current price: $140.17 P/L: +26.17% Bought +2.18% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 6.61M Avg. open price: $73.57 Current price: $101.01 P/L: +37.30% Bought +2.11% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 6.37M Avg. open price: $343.7 Current price: $445.61 P/L: +29.65% Bought +0.14% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 6.04M Avg. open price: $90.76 Current price: $150.61 P/L: +65.94% Sold -0.24% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 5.94M Avg. open price: N/A Current price: $46.69 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.49% Portfolio value: 5.85M Avg. open price: $146.16 Current price: $217.66 P/L: +48.92% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 5.46M Avg. open price: $351.62 Current price: $494.53 P/L: +40.64% Bought +3.05% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 5.44M Avg. open price: $322.93 Current price: $435.3 P/L: +34.80% Bought +2.03% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 5.30M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.75% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 5.24M Avg. open price: $37.29 Current price: $32.36 P/L: -13.23% Bought +1.76% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 5.12M Avg. open price: $123.92 Current price: $99.43 P/L: -19.76% Bought +2.60% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 5.11M Avg. open price: $137.91 Current price: $269.9 P/L: +95.71% Sold -0.86% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 5.02M Avg. open price: $1,385.58 Current price: $100.44 P/L: -92.75% Sold -0.71% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 4.75M Avg. open price: $82.65 Current price: $112.2 P/L: +35.75% Bought +2.67% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 4.64M Avg. open price: $50.6 Current price: $52.21 P/L: +3.19% Bought +2.44% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 4.54M Avg. open price: $104.28 Current price: $236.13 P/L: +126.45% Sold -0.95% shares Q1 2022 |
Portfolio share: 0.37% Portfolio value: 4.47M Avg. open price: N/A Current price: N/A P/L: N/A Bought +22.22% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.38M Avg. open price: $93.32 Current price: $153.22 P/L: +64.18% Bought +0.89% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.28M Avg. open price: $62.59 Current price: $108.09 P/L: +72.69% Sold -0.96% shares Q2 2022 |
Portfolio share: 0.34% Portfolio value: 4.15M Avg. open price: $121.04 Current price: $181.03 P/L: +49.57% Bought +0.56% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.13M Avg. open price: $64.47 Current price: $66.02 P/L: +2.40% Bought +7.43% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.97M Avg. open price: $48.63 Current price: $46.05 P/L: -5.31% Bought +6.21% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.85M Avg. open price: $57.13 Current price: $66.88 P/L: +17.06% Sold -0.38% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.81M Avg. open price: $60.67 Current price: $110.04 P/L: +81.36% Bought +32.60% shares Q2 2022 |
Portfolio share: 0.31% Portfolio value: 3.79M Avg. open price: $180.83 Current price: $273.4 P/L: +51.19% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.65M Avg. open price: $39.03 Current price: $49.7 P/L: +27.34% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.53M Avg. open price: $75.5 Current price: $83.07 P/L: +10.03% Bought +3.20% shares Q1 2022 |
Portfolio share: 0.29% Portfolio value: 3.52M Avg. open price: $49.35 Current price: $46.73 P/L: -5.31% Sold -94.81% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.50M Avg. open price: $66.34 Current price: $102.58 P/L: +54.63% Bought +0.35% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.46M Avg. open price: N/A Current price: $109.55 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.28% Portfolio value: 3.43M Avg. open price: $197.24 Current price: $216.85 P/L: +9.94% Bought +0.83% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 3.37M Avg. open price: $213.39 Current price: $337.35 P/L: +58.09% Bought +1.57% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 3.28M Avg. open price: $435.31 Current price: $341.53 P/L: -21.54% N/A Q3 2022 |
Portfolio share: 0.27% Portfolio value: 3.22M Avg. open price: $72.92 Current price: $102.13 P/L: +40.05% Sold -1.19% shares Q2 2022 |
Portfolio share: 0.26% Portfolio value: 3.19M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.59% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.87M Avg. open price: $195.29 Current price: $257 P/L: +31.60% Bought +0.58% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.79M Avg. open price: $19.44 Current price: $21.27 P/L: +9.39% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.57M Avg. open price: $461.62 Current price: $342.22 P/L: -25.87% Bought +1.71% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.48M Avg. open price: $237.55 Current price: $239.01 P/L: +0.61% Bought +1.51% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.48M Avg. open price: $32.61 Current price: $50.91 P/L: +56.11% Sold -0.03% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.46M Avg. open price: $43.38 Current price: $29.41 P/L: -32.20% Sold -1.29% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.39M Avg. open price: $59.49 Current price: $71.08 P/L: +19.48% Bought +2.09% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.34M Avg. open price: $50.33 Current price: $38.18 P/L: -24.15% Sold -1.53% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.30M Avg. open price: $55.79 Current price: $81.13 P/L: +45.41% Bought +0.25% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.21M Avg. open price: $123.9 Current price: $148.67 P/L: +19.99% Bought +8.38% shares Q2 2022 |
Portfolio share: 0.18% Portfolio value: 2.16M Avg. open price: $16.76 Current price: $19 P/L: +13.37% Bought +2.07% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.15M Avg. open price: $79.32 Current price: $163.66 P/L: +106.33% Sold -0.31% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.98M Avg. open price: $326.99 Current price: $470.1 P/L: +43.77% Sold -1.99% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.98M Avg. open price: $203.5 Current price: $171.28 P/L: -15.83% Sold -3.29% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.97M Avg. open price: $177.42 Current price: $219.08 P/L: +23.48% Bought +28.09% shares Q2 2022 |
Portfolio share: 0.16% Portfolio value: 1.91M Avg. open price: $231.43 Current price: $360.06 P/L: +55.58% Sold -6.15% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.90M Avg. open price: $178.32 Current price: $285.51 P/L: +60.11% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.74M Avg. open price: $214.14 Current price: $188.05 P/L: -12.18% Sold -1.80% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.69M Avg. open price: $104.84 Current price: $106.24 P/L: +1.33% Sold -3.22% shares Q1 2022 |
Portfolio share: 0.14% Portfolio value: 1.68M Avg. open price: $63.5 Current price: $96.87 P/L: +52.55% Sold -0.09% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.62M Avg. open price: N/A Current price: $116.94 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.53M Avg. open price: $294.25 Current price: $300.13 P/L: +2.00% Bought +0.42% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.50M Avg. open price: $95.25 Current price: $168.76 P/L: +77.18% Sold -0.82% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.49M Avg. open price: $45.09 Current price: $64.35 P/L: +42.72% Bought +3.55% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.45M Avg. open price: $114.66 Current price: $79.62 P/L: -30.56% Sold -65.75% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.41M Avg. open price: $78.55 Current price: $169.81 P/L: +116.18% Sold -6.26% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.39M Avg. open price: $69.59 Current price: $104.3 P/L: +49.88% Bought +0.30% shares Q1 2022 |
Portfolio share: 0.11% Portfolio value: 1.37M Avg. open price: $32.46 Current price: $35.86 P/L: +10.48% Sold -7.33% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.34M Avg. open price: $208.64 Current price: $274.23 P/L: +31.44% Sold -3.25% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.31M Avg. open price: $124.09 Current price: $214.73 P/L: +73.05% Sold -7.54% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.27M Avg. open price: $221.6 Current price: $252.38 P/L: +13.89% Sold -3.60% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.26M Avg. open price: $37.6 Current price: $102.71 P/L: +173.16% Sold -1.06% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.22M Avg. open price: $51.44 Current price: $45.94 P/L: -10.68% Sold -42.07% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.2M Avg. open price: $35.28 Current price: $35.26 P/L: -0.04% Bought +5.17% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.16M Avg. open price: $279.75 Current price: $471.15 P/L: +68.42% Bought +7.82% shares Q3 2019 |
Portfolio share: 0.10% Portfolio value: 1.16M Avg. open price: $197.78 Current price: $219.37 P/L: +10.92% Sold -4.23% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.12M Avg. open price: N/A Current price: $129.82 P/L: N/A N/A Q2 2018 |
Portfolio share: 0.09% Portfolio value: 1.11M Avg. open price: $49.43 Current price: $48.68 P/L: -1.51% Sold -3.80% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.07M Avg. open price: $138.94 Current price: $189.96 P/L: +36.72% Sold -1.93% shares Q1 2022 |
Portfolio share: 0.09% Portfolio value: 1.06M Avg. open price: $55.72 Current price: $86.52 P/L: +55.28% Bought +19.61% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 1.02M Avg. open price: $137.36 Current price: $203.99 P/L: +48.51% Sold -3.26% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.01M Avg. open price: $230.01 Current price: $374 P/L: +62.61% Sold -3.04% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 936K Avg. open price: $51.75 Current price: $52.48 P/L: +1.42% Sold -2.33% shares Q1 2021 |
Portfolio share: 0.08% Portfolio value: 912K Avg. open price: $139.88 Current price: $228.29 P/L: +63.21% Sold -5.16% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 884K Avg. open price: $215.43 Current price: $230 P/L: +6.76% Bought +0.66% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 865K Avg. open price: $19.6 Current price: $26.63 P/L: +35.85% Sold -89.47% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 860K Avg. open price: $126.85 Current price: $156.75 P/L: +23.57% Sold -1.85% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 839K Avg. open price: $86.49 Current price: $89.33 P/L: +3.29% Sold -0.49% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 836K Avg. open price: $733.82 Current price: $194.86 P/L: -73.45% Sold -3.67% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 832K Avg. open price: $55.72 Current price: $96.06 P/L: +72.38% Sold -1.48% shares Q2 2021 |
Portfolio share: 0.07% Portfolio value: 827K Avg. open price: $268.87 Current price: $318.44 P/L: +18.44% Sold -2.74% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 820K Avg. open price: $44.88 Current price: $83.35 P/L: +85.72% Sold -0.56% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 819K Avg. open price: $117.53 Current price: $137.93 P/L: +17.35% Bought +23.85% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 811K Avg. open price: $35.22 Current price: $63.2 P/L: +79.48% Sold -6.17% shares Q1 2020 |
Portfolio share: 0.06% Portfolio value: 742K Avg. open price: $26.08 Current price: $24.47 P/L: -6.18% Sold -19.69% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 728K Avg. open price: $232.63 Current price: $563 P/L: +142.01% Bought +1.92% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 722K Avg. open price: $98.22 Current price: $105.46 P/L: +7.37% Sold -5.97% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 720K Avg. open price: $59.04 Current price: $90.58 P/L: +53.42% Sold -2.38% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 714K Avg. open price: $21.81 Current price: $53.63 P/L: +145.92% Sold -4.18% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 684K Avg. open price: $26.15 Current price: $30.46 P/L: +16.47% Sold -5.92% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 666K Avg. open price: $26.14 Current price: $19.02 P/L: -27.24% Sold -11.15% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 665K Avg. open price: $46.41 Current price: $47.63 P/L: +2.63% Sold -3.52% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 664K Avg. open price: $156.1 Current price: $232.34 P/L: +48.84% Bought +6.84% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 655K Avg. open price: $73.45 Current price: $97.35 P/L: +32.53% Bought +8.53% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 649K Avg. open price: $25.13 Current price: $25.03 P/L: -0.41% Sold -29.49% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 632K Avg. open price: N/A Current price: $224.17 P/L: N/A Sold -1.81% shares Q4 2021 |
Portfolio share: 0.05% Portfolio value: 622K Avg. open price: $167.51 Current price: $219.16 P/L: +30.84% Sold -1.44% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 605K Avg. open price: $96.86 Current price: $71.56 P/L: -26.12% Bought +3.98% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 596K Avg. open price: $54.48 Current price: $47.85 P/L: -12.17% Bought +8.91% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 590K Avg. open price: $54.08 Current price: $90.31 P/L: +66.99% Sold -0.44% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 582K Avg. open price: $26.85 Current price: $25.83 P/L: -3.79% Sold -36.35% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 581K Avg. open price: $124.16 Current price: $167.26 P/L: +34.71% Sold -1.05% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 572K Avg. open price: $42.34 Current price: $41.36 P/L: -2.32% Sold -94.27% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 570K Avg. open price: $181.9 Current price: $164.23 P/L: -9.72% Bought +90.75% shares Q3 2021 |
Portfolio share: 0.05% Portfolio value: 566K Avg. open price: $132.29 Current price: $201.38 P/L: +52.23% Sold -14.20% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 565K Avg. open price: $95.81 Current price: $99.52 P/L: +3.88% Sold -6.18% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 558K Avg. open price: N/A Current price: $235.2 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.05% Portfolio value: 557K Avg. open price: $259.3 Current price: $407.92 P/L: +57.32% Sold -0.69% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 550K Avg. open price: $60.31 Current price: $52.79 P/L: -12.46% Sold -1.32% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 545K Avg. open price: $53.48 Current price: $48.32 P/L: -9.65% Sold -1.61% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 527K Avg. open price: $80.84 Current price: $64.11 P/L: -20.69% Bought +44.04% shares Q4 2021 |
Portfolio share: 0.04% Portfolio value: 526K Avg. open price: $71.04 Current price: $78.17 P/L: +10.04% Sold -2.60% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 521K Avg. open price: $214.47 Current price: $172.57 P/L: -19.54% Bought +0.93% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 520K Avg. open price: $25.79 Current price: $25 P/L: -3.06% Sold -9.86% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 513K Avg. open price: $320.99 Current price: $540.8 P/L: +68.48% Sold -1.37% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 513K Avg. open price: $50.25 Current price: $67.31 P/L: +33.95% Bought +17.58% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 512K Avg. open price: $142.82 Current price: $86.88 P/L: -39.17% Sold -3.23% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 507K Avg. open price: $49.64 Current price: $68.31 P/L: +37.62% Bought +25.89% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 497K Avg. open price: $211.72 Current price: $243.11 P/L: +14.83% Bought +10.35% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 485K Avg. open price: $179.73 Current price: $295.8 P/L: +64.58% Sold -0.54% shares Q4 2019 |
Portfolio share: 0.04% Portfolio value: 481K Avg. open price: N/A Current price: $126.9 P/L: N/A Sold -0.27% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 480K Avg. open price: $163.98 Current price: $261.05 P/L: +59.20% Sold -18.61% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 476K Avg. open price: $30.8 Current price: $41.33 P/L: +34.20% Bought +5.37% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 471K Avg. open price: $153.5 Current price: $146.12 P/L: -4.81% Sold -2.78% shares Q3 2018 |
Portfolio share: 0.04% Portfolio value: 468K Avg. open price: $46.34 Current price: $45.94 P/L: -0.87% Sold -47.03% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 459K Avg. open price: $105.22 Current price: $105.05 P/L: -0.16% Sold -1.75% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 457K Avg. open price: $223.16 Current price: $359.8 P/L: +61.23% Sold -1.32% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 441K Avg. open price: $34.89 Current price: $56.95 P/L: +63.21% Sold -1.34% shares Q1 2017 |
Portfolio share: 0.04% Portfolio value: 435K Avg. open price: N/A Current price: N/A P/L: N/A Sold -18.26% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 432K Avg. open price: $131.99 Current price: $125.98 P/L: -4.55% Bought +67.70% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 432K Avg. open price: $222.36 Current price: $123.49 P/L: -44.46% Sold -4.07% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 422K Avg. open price: $25.47 Current price: $36.08 P/L: +41.67% Sold -4.29% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 414K Avg. open price: N/A Current price: $202.1 P/L: N/A Sold -1.24% shares Q4 2019 |
Portfolio share: 0.03% Portfolio value: 407K Avg. open price: N/A Current price: $51.5 P/L: N/A Sold -4.44% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 405K Avg. open price: N/A Current price: $81.13 P/L: N/A Sold -1.13% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 401K Avg. open price: N/A Current price: $83.71 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.03% Portfolio value: 400K Avg. open price: $362.62 Current price: $408.71 P/L: +12.71% Sold -1.15% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 399K Avg. open price: $59.21 Current price: $48.67 P/L: -17.81% Sold -15.93% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 399K Avg. open price: $235.22 Current price: $380.58 P/L: +61.80% Sold -9.33% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 395K Avg. open price: $30.46 Current price: $51.43 P/L: +68.84% Sold -1.04% shares Q4 2019 |
Portfolio share: 0.03% Portfolio value: 388K Avg. open price: $106.75 Current price: $64.57 P/L: -39.51% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 388K Avg. open price: $49.22 Current price: $50.08 P/L: +1.74% Bought +19.34% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 385K Avg. open price: $65.91 Current price: $60.47 P/L: -8.25% Sold -2.96% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 385K Avg. open price: $191.39 Current price: $301.73 P/L: +57.65% Sold -4.80% shares Q1 2021 |
Portfolio share: 0.03% Portfolio value: 382K Avg. open price: $126.36 Current price: $155.67 P/L: +23.20% Bought +3.12% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 381K Avg. open price: $37.72 Current price: $40.67 P/L: +7.81% Bought +4.73% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 380K Avg. open price: N/A Current price: $35.95 P/L: N/A N/A |
Portfolio share: 0.03% Portfolio value: 380K Avg. open price: $61.05 Current price: $51.55 P/L: -15.56% Bought +17.48% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 375K Avg. open price: $212.52 Current price: $196.57 P/L: -7.51% Sold -1.26% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 369K Avg. open price: $188.17 Current price: $143.4 P/L: -23.79% Sold -16.88% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 360K Avg. open price: $48.28 Current price: $43.6 P/L: -9.69% Sold -12.89% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 361K Avg. open price: $205.83 Current price: $327.2 P/L: +58.97% Sold -1.51% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 359K Avg. open price: $67.09 Current price: $89.99 P/L: +34.14% Bought +7.62% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 350K Avg. open price: $273.56 Current price: $321.37 P/L: +17.48% Sold -1.63% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 348K Avg. open price: $172.12 Current price: $179.01 P/L: +4.00% Sold -7.69% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 346K Avg. open price: $85.5 Current price: $129.68 P/L: +51.67% Sold -1.51% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 346K Avg. open price: $132.1 Current price: $151.62 P/L: +14.78% Bought +2.83% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 344K Avg. open price: $89.81 Current price: $180.53 P/L: +101.01% Sold -6.42% shares Q1 2021 |
Portfolio share: 0.03% Portfolio value: 343K Avg. open price: $109.31 Current price: $158.85 P/L: +45.32% Bought +4.91% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 341K Avg. open price: $49.08 Current price: $71.03 P/L: +44.74% Sold -0.59% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 340K Avg. open price: $272.79 Current price: $382.76 P/L: +40.31% Sold -0.82% shares Q4 2019 |
Portfolio share: 0.03% Portfolio value: 330K Avg. open price: $2,044.58 Current price: $2,571.59 P/L: +25.78% Bought +2.65% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 329K Avg. open price: N/A Current price: $847.79 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 329K Avg. open price: $96.98 Current price: $119 P/L: +22.70% Sold -0.51% shares Q4 2019 |
Portfolio share: 0.03% Portfolio value: 325K Avg. open price: N/A Current price: $71.83 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.03% Portfolio value: 324K Avg. open price: $1,809.57 Current price: $2,085.44 P/L: +15.25% Bought +2.07% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 322K Avg. open price: $19.74 Current price: $17.08 P/L: -13.46% Sold -94.87% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 320K Avg. open price: $53.59 Current price: $122.18 P/L: +127.99% Sold -6.01% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 319K Avg. open price: $20.27 Current price: $35.71 P/L: +76.20% Sold -2.25% shares Q4 2016 |
Portfolio share: 0.03% Portfolio value: 311K Avg. open price: $19.33 Current price: $29.64 P/L: +53.32% Sold -7.41% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 300K Avg. open price: $132.48 Current price: $153.74 P/L: +16.04% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 286K Avg. open price: $247.04 Current price: $144.56 P/L: -41.48% Sold -91.59% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 285K Avg. open price: $31.17 Current price: $38.97 P/L: +25.02% Sold -0.80% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 283K Avg. open price: $41.34 Current price: $80.19 P/L: +93.98% Bought +7.93% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 281K Avg. open price: $27.86 Current price: $26.45 P/L: -5.06% Bought +34.18% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 278K Avg. open price: $79.05 Current price: $106.66 P/L: +34.92% Sold -0.58% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 277K Avg. open price: N/A Current price: $523.6 P/L: N/A Sold -26.24% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 273K Avg. open price: $49.83 Current price: $83.76 P/L: +68.09% Sold -0.74% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 273K Avg. open price: N/A Current price: $330.18 P/L: N/A Sold -1.99% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 272K Avg. open price: $59.77 Current price: $67.72 P/L: +13.31% Sold -4.43% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 270K Avg. open price: N/A Current price: $106.52 P/L: N/A Sold -4.76% shares Q2 2021 |
Portfolio share: 0.02% Portfolio value: 270K Avg. open price: N/A Current price: $254.07 P/L: N/A Sold -1.53% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 258K Avg. open price: $616.54 Current price: $412.87 P/L: -33.03% Bought +1.49% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 257K Avg. open price: N/A Current price: $339.87 P/L: N/A Sold -8.77% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 251K Avg. open price: $289.63 Current price: $496.23 P/L: +71.33% Bought +0.31% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 250K Avg. open price: $28.26 Current price: $32.28 P/L: +14.22% Sold -96.74% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 248K Avg. open price: $73.95 Current price: $75.66 P/L: +2.31% Bought +4.37% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 244K Avg. open price: N/A Current price: $1,343.77 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $362.34 Current price: $443.87 P/L: +22.50% Bought +5.88% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: N/A Current price: $243.96 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.02% Portfolio value: 239K Avg. open price: $44.91 Current price: $45.64 P/L: +1.63% Sold -7.55% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 237K Avg. open price: N/A Current price: $249.88 P/L: N/A Sold -27.57% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 233K Avg. open price: N/A Current price: $75.3 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 224K Avg. open price: N/A Current price: $49.31 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 224K Avg. open price: $159.84 Current price: $158.71 P/L: -0.71% Sold -32.55% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 222K Avg. open price: $94.87 Current price: $85.66 P/L: -9.71% Sold -0.85% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 221K Avg. open price: $141.41 Current price: $189.54 P/L: +34.04% N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 220K Avg. open price: N/A Current price: $39.08 P/L: N/A N/A Q3 2021 |
Showing TOP 250 SPINNAKER TRUST's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of SPINNAKER TRUST?
The biggest position of the SPINNAKER TRUST is iShares ESG Aware MSCI EAFE ETF (ESGD) with 6.26% portfolio share worth of 75.53M US dollars.
Top 5 SPINNAKER TRUST's holdings represent 26.83% of the portfolio:
- iShares ESG Aware MSCI EAFE ETF (ESGD) – 6.26%
- iShares MSCI USA ESG Select ETF (SUSA) – 6.13%
- Technology Select Sector SPDR Fund (XLK) – 5.04%
- Vanguard Short-Term Treasury Index Fund (VGSH) – 4.73%
- 3M Company (MMM) – 4.66%
Who is the portfolio manager of SPINNAKER TRUST?
The portfolio manager of the SPINNAKER TRUST is .
What is the total asset value of the SPINNAKER TRUST portfolio?
SPINNAKER TRUST total asset value (portfolio value) is 1.21B US dollars.
Who is ?
is the portfolio manager of the SPINNAKER TRUST.
What is (SPINNAKER TRUST) fund performance?
SPINNAKER TRUST's quarterly performance is -27.07%, annualy -63.43%. In the past 3 years, the value of 's portfolio has decreased by -56%. In the past 5 years, the value of the portfolio has decreased by -64%.
What is the SPINNAKER TRUST CIK?
SPINNAKER TRUST's Central Index Key is 0001158970 .