AVALON INVESTMENT & ADVISORY Holdings

AVALON INVESTMENT & ADVISORY is an investment fund managing more than 3.23B US dollars. The largest holdings include Apple, UnitedHealth Group Incorporated and Chevron. In Q3 2022 the fund bought assets of total value of 190.79M US dollars and sold assets of total value of 515.16M US dollars.

AVALON INVESTMENT & ADVISORY portfolio value:

$3.22B
portfolio value

AVALON INVESTMENT & ADVISORY quarter portfolio value change:

-29.06%
quarter

AVALON INVESTMENT & ADVISORY 1 year portfolio value change:

-74.96%
1 year

AVALON INVESTMENT & ADVISORY 3 years portfolio value change:

-37.86%
3 years

AVALON INVESTMENT & ADVISORY 5 years portfolio value change:

-37.98%
5 years

AVALON INVESTMENT & ADVISORY portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 403021000 400975000
Q2 2016 545365000 299400000
Q3 2016 306428000 227536000
Q4 2016 224747000 129489000
Q1 2017 405272000 278433000
Q2 2017 267709000 158837000
Q3 2017 1271788000 1153662000
Q4 2017 236255000 177791000
Q1 2018 275433000 219894000
Q2 2018 343018000 200761000
Q3 2018 493158000 288861000
Q4 2018 1050759000 748276000
Q1 2019 830719000 280682000
Q3 2019 278993000 254449000
Q4 2019 563242000 150796000
Q1 2020 170227000 1118207000
Q2 2020 427003000 1579000
Q3 2020 298322000 144621000
Q4 2020 397915000 141000
Q1 2021 642248000 1188854000
Q2 2021 377751000 231344000
Q3 2021 216527000 385795000
Q4 2021 138600000 389757000
Q1 2022 393017000 284803000
Q2 2022 -7317000 547784000
Q3 2022 190788000 515161000

AVALON INVESTMENT & ADVISORY 13F holdings

Stock
Portfolio share: 2.72%
Portfolio value: 87.87M
Avg. open price: $59.03
Current price: $147.81
P/L: +150.41%
Sold -11.13% shares
Q3 2022
Portfolio share: 2.59%
Portfolio value: 83.62M
Avg. open price: $196
Current price: $536.16
P/L: +173.55%
Bought +32.20% shares
Q3 2022
Portfolio share: 2.31%
Portfolio value: 74.48M
Avg. open price: $86.01
Current price: $181.03
P/L: +110.47%
Sold -31.24% shares
Q3 2022
Portfolio share: 2.14%
Portfolio value: 69.18M
Avg. open price: $261.67
Current price: $457.67
P/L: +74.90%
Bought +24.69% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 66.67M
Avg. open price: $120.24
Current price: $177.66
P/L: +47.75%
Sold -2.10% shares
Q3 2022
Portfolio share: 2.05%
Portfolio value: 66.27M
Avg. open price: $61.28
Current price: $89.03
P/L: +45.30%
Sold -1.73% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 65.44M
Avg. open price: $101.6
Current price: $255.02
P/L: +151.00%
Sold -9.69% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 65.42M
Avg. open price: $54.47
Current price: $110.04
P/L: +102.00%
Sold -2.27% shares
Q3 2022
Portfolio share: 1.79%
Portfolio value: 57.90M
Avg. open price: $104.42
Current price: $185.69
P/L: +77.83%
Sold -1.63% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 55.20M
Avg. open price: $66.75
Current price: $92.1
P/L: +37.98%
Sold -0.08% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 52.27M
Avg. open price: $167.88
Current price: $249.75
P/L: +48.77%
Sold -10.97% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 51.81M
Avg. open price: $47.85
Current price: $45.94
P/L: -3.99%
Sold -2.54% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 51.75M
Avg. open price: $2,378.28
Current price: $100.44
P/L: -95.78%
Bought +2.13% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 50.48M
Avg. open price: $331.27
Current price: $406.91
P/L: +22.83%
Sold -6.08% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 50.10M
Avg. open price: $45.13
Current price: $22.59
P/L: -49.94%
Bought +2.91% shares
Q1 2021
Portfolio share: 1.44%
Portfolio value: 46.45M
Avg. open price: $40.96
Current price: $59.29
P/L: +44.74%
Sold -31.82% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 45.28M
Avg. open price: $159.89
Current price: $300.13
P/L: +87.71%
Sold -3.13% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 45.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.44% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 43.84M
Avg. open price: $208.94
Current price: $327.99
P/L: +56.97%
Sold -0.36% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 43.76M
Avg. open price: $81.58
Current price: $96.71
P/L: +18.55%
Sold -2.65% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 42.70M
Avg. open price: $72.37
Current price: $105.4
P/L: +45.63%
Sold -2.69% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 41.87M
Avg. open price: $60.96
Current price: $102.58
P/L: +68.28%
Sold -15.30% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 41.85M
Avg. open price: $99.37
Current price: $135.16
P/L: +36.02%
Sold -18.42% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 41.82M
Avg. open price: $34.21
Current price: $45.13
P/L: +31.90%
Sold -2.64% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 41.19M
Avg. open price: $74.48
Current price: $106.66
P/L: +43.21%
Sold -2.63% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 39.74M
Avg. open price: $76.46
Current price: $150.61
P/L: +96.99%
Bought 0.00% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 39.66M
Avg. open price: $114.12
Current price: $148.67
P/L: +30.27%
Sold -0.32% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 39.40M
Avg. open price: $60.51
Current price: $96.87
P/L: +60.08%
Sold -3.05% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 38.76M
Avg. open price: $134.26
Current price: $189.39
P/L: +41.06%
Bought +0.30% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 38.06M
Avg. open price: $55.45
Current price: $53.7
P/L: -3.16%
Sold -2.71% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 37.92M
Avg. open price: $308.04
Current price: $496.23
P/L: +61.09%
Bought +0.46% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 34.69M
Avg. open price: $31.61
Current price: $36.08
P/L: +14.15%
Sold -19.70% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 34.42M
Avg. open price: $69.72
Current price: $163.66
P/L: +134.74%
Sold -42.88% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 33.02M
Avg. open price: $145.28
Current price: $164.16
P/L: +13.00%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 31.92M
Avg. open price: $105.1
Current price: $126.01
P/L: +19.89%
Sold -3.64% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 31.06M
Avg. open price: $2,320.84
Current price: $94.13
P/L: -95.94%
Sold -20.00% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 30.60M
Avg. open price: $56.53
Current price: $81.13
P/L: +43.51%
Sold -31.99% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 28.31M
Avg. open price: $131.95
Current price: $219.08
P/L: +66.04%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 27.68M
Avg. open price: N/A
Current price: $152.41
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.78%
Portfolio value: 25.15M
Avg. open price: $62.75
Current price: $82.46
P/L: +31.40%
Bought +4286.40% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 24.86M
Avg. open price: $52.62
Current price: $46.25
P/L: -12.11%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 23.71M
Avg. open price: $25.39
Current price: $19.58
P/L: -22.88%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 23.59M
Avg. open price: $122.29
Current price: $156.75
P/L: +28.18%
Sold -2.24% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 23.27M
Avg. open price: $257.5
Current price: $540.8
P/L: +110.02%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 22.50M
Avg. open price: $13.62
Current price: $13.86
P/L: +1.74%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 21.63M
Avg. open price: $180.11
Current price: $285.51
P/L: +58.52%
Sold -26.89% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 21.61M
Avg. open price: $41.64
Current price: $64.35
P/L: +54.53%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 21.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -7.02% shares
Q1 2022
Portfolio share: 0.66%
Portfolio value: 21.32M
Avg. open price: $97.62
Current price: $105.46
P/L: +8.03%
N/A
Q3 2022
Portfolio share: 0.62%
Portfolio value: 20.04M
Avg. open price: $244.5
Current price: $274.23
P/L: +12.16%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 19.91M
Avg. open price: $73.51
Current price: $99.52
P/L: +35.39%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 19.51M
Avg. open price: $52.47
Current price: $122.18
P/L: +132.86%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 19.34M
Avg. open price: $100.5
Current price: $94.78
P/L: -5.69%
Sold -28.38% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 19.33M
Avg. open price: $95.94
Current price: $187.28
P/L: +95.20%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 18.60M
Avg. open price: $59.52
Current price: $83.35
P/L: +40.05%
Bought +3989.45% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 18.28M
Avg. open price: $112.05
Current price: $178.88
P/L: +59.64%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 18.22M
Avg. open price: $36.81
Current price: $76.91
P/L: +108.92%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 17.77M
Avg. open price: $56.37
Current price: $127.07
P/L: +125.41%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 17.70M
Avg. open price: $116.96
Current price: $140.17
P/L: +19.85%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 17.60M
Avg. open price: $162.25
Current price: $214.73
P/L: +32.34%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 17.56M
Avg. open price: $362.03
Current price: $408.71
P/L: +12.90%
Bought +4.80% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 17.51M
Avg. open price: $158.84
Current price: $165.93
P/L: +4.46%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 16.77M
Avg. open price: N/A
Current price: $235.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.52%
Portfolio value: 16.76M
Avg. open price: $98.34
Current price: $125.66
P/L: +27.78%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 16.59M
Avg. open price: $104.82
Current price: $79.62
P/L: -24.04%
Sold -43.15% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 15.98M
Avg. open price: $105.22
Current price: $110.85
P/L: +5.35%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 15.91M
Avg. open price: $26.95
Current price: $27.26
P/L: +1.16%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 15.89M
Avg. open price: N/A
Current price: $261.05
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 15.81M
Avg. open price: $29.16
Current price: $55.06
P/L: +88.81%
Bought +10.85% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 15.70M
Avg. open price: $32.02
Current price: $20.98
P/L: -34.49%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.65M
Avg. open price: $47.18
Current price: $169.81
P/L: +259.91%
N/A
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.54M
Avg. open price: $70.52
Current price: $104.3
P/L: +47.90%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.54M
Avg. open price: $74.94
Current price: $64.11
P/L: -14.45%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.46M
Avg. open price: $59.33
Current price: $62.75
P/L: +5.77%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.43M
Avg. open price: $705.58
Current price: $712.98
P/L: +1.05%
Bought +33.05% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 15.40M
Avg. open price: $305.63
Current price: $563
P/L: +84.21%
Sold -2.96% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 14.82M
Avg. open price: $146.58
Current price: $284.28
P/L: +93.95%
N/A
Q3 2022
Portfolio share: 0.45%
Portfolio value: 14.64M
Avg. open price: $60.95
Current price: $79.98
P/L: +31.23%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 14.58M
Avg. open price: $111.52
Current price: $137.93
P/L: +23.68%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 14.57M
Avg. open price: $335.69
Current price: $337.35
P/L: +0.49%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 14.49M
Avg. open price: $198.75
Current price: $153.32
P/L: -22.86%
Bought +2.10% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 14.28M
Avg. open price: $40.47
Current price: $35.71
P/L: -11.76%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 14.02M
Avg. open price: $78.37
Current price: $85.79
P/L: +9.46%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 13.65M
Avg. open price: $49.37
Current price: $45.64
P/L: -7.55%
Bought +17.29% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 13.63M
Avg. open price: $45.78
Current price: $38.18
P/L: -16.60%
Sold -52.73% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 13.49M
Avg. open price: $60.13
Current price: $63.43
P/L: +5.50%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 13.25M
Avg. open price: $45.81
Current price: $39.83
P/L: -13.05%
Sold -56.10% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 13.16M
Avg. open price: $235.66
Current price: $327.2
P/L: +38.84%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 13.14M
Avg. open price: $24.74
Current price: $50.91
P/L: +105.77%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 12.88M
Avg. open price: N/A
Current price: $365.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.39%
Portfolio value: 12.56M
Avg. open price: $165.68
Current price: $167.26
P/L: +0.95%
Bought +1.16% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 12.16M
Avg. open price: $73.29
Current price: $168.76
P/L: +130.28%
Sold -55.67% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 12.04M
Avg. open price: $43.19
Current price: $52.79
P/L: +22.22%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 11.67M
Avg. open price: $63.26
Current price: $125.98
P/L: +99.13%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 11.09M
Avg. open price: $32.82
Current price: $32.28
P/L: -1.64%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 10.98M
Avg. open price: $173.03
Current price: $213.07
P/L: +23.14%
Sold -4.33% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 10.57M
Avg. open price: $52.12
Current price: $126.9
P/L: +143.47%
Sold -3.40% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 10.32M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.64% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 10.24M
Avg. open price: N/A
Current price: $135.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 10.00M
Avg. open price: $32.89
Current price: $49.7
P/L: +51.10%
Sold -18.22% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 9.90M
Avg. open price: $37.56
Current price: $74.98
P/L: +99.62%
Sold -49.05% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 9.83M
Avg. open price: $78.11
Current price: $112.2
P/L: +43.64%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 9.57M
Avg. open price: $77.47
Current price: $75.56
P/L: -2.46%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 8.11M
Avg. open price: $273.75
Current price: $605.71
P/L: +121.26%
Sold -3.82% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 7.81M
Avg. open price: $31.59
Current price: $70.81
P/L: +124.15%
Sold -6.38% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 7.16M
Avg. open price: N/A
Current price: $57.72
P/L: N/A
Sold -2.48% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 7.11M
Avg. open price: $183.34
Current price: $188.05
P/L: +2.57%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 6.10M
Avg. open price: $7.45
Current price: $4.18
P/L: -43.86%
Sold -6.06% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 6.04M
Avg. open price: $48.53
Current price: $81.5
P/L: +67.93%
Sold -3.80% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.93M
Avg. open price: $66.96
Current price: $109.86
P/L: +64.07%
Bought +59.51% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.78M
Avg. open price: $51.39
Current price: $51.5
P/L: +0.21%
Sold -7.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 5.49M
Avg. open price: $179.92
Current price: $259.73
P/L: +44.36%
Sold -6.32% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 5.44M
Avg. open price: $19.18
Current price: $24.85
P/L: +29.57%
Sold -2.13% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 5.39M
Avg. open price: $34.57
Current price: $55.06
P/L: +59.26%
Sold -6.32% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 5.37M
Avg. open price: $95.2
Current price: $31.59
P/L: -66.82%
Sold -4.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 5.22M
Avg. open price: $3.4
Current price: $3.1
P/L: -8.76%
Sold -3.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 5.07M
Avg. open price: N/A
Current price: $49.13
P/L: N/A
Sold -5.40% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.96M
Avg. open price: $62.96
Current price: $75.2
P/L: +19.43%
Sold -6.35% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.95M
Avg. open price: $112.43
Current price: $217.66
P/L: +93.60%
Sold -7.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.87M
Avg. open price: $125.35
Current price: $172.52
P/L: +37.63%
Sold -6.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.64M
Avg. open price: $48.89
Current price: $53.92
P/L: +10.29%
Sold -6.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.59M
Avg. open price: $58.16
Current price: $51.21
P/L: -11.95%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.52M
Avg. open price: $111.37
Current price: $93.32
P/L: -16.21%
Sold -6.37% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 4.20M
Avg. open price: $29.91
Current price: $37.54
P/L: +25.51%
Sold -6.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 4.07M
Avg. open price: N/A
Current price: $53.39
P/L: N/A
Sold -6.01% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.99M
Avg. open price: $47.63
Current price: $63.37
P/L: +33.04%
Sold -3.96% shares
Q1 2021
Portfolio share: 0.12%
Portfolio value: 3.99M
Avg. open price: N/A
Current price: $31.94
P/L: N/A
Sold -6.22% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.88M
Avg. open price: $222.23
Current price: $240
P/L: +8.00%
Bought +40.79% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.87M
Avg. open price: $217.44
Current price: $245.98
P/L: +13.13%
Sold -6.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.64M
Avg. open price: $48.71
Current price: $53.84
P/L: +10.54%
Sold -6.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.52M
Avg. open price: $98.58
Current price: $112.55
P/L: +14.17%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.50M
Avg. open price: $76.95
Current price: $89.99
P/L: +16.94%
Sold -3.86% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.45M
Avg. open price: $41.84
Current price: $38.69
P/L: -7.54%
Bought +30.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.44M
Avg. open price: $152.83
Current price: $239.01
P/L: +56.39%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.43M
Avg. open price: $192.14
Current price: $193.6
P/L: +0.76%
Sold -6.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.42M
Avg. open price: $10.37
Current price: $8.94
P/L: -13.76%
Sold -6.16% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.38M
Avg. open price: $64.01
Current price: $117.58
P/L: +83.69%
Sold -6.27% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.37M
Avg. open price: N/A
Current price: $15.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.36M
Avg. open price: $16.56
Current price: $22.14
P/L: +33.73%
Sold -6.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.35M
Avg. open price: $19.06
Current price: $25.37
P/L: +33.13%
Sold -6.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.20M
Avg. open price: N/A
Current price: $31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.20M
Avg. open price: $20.72
Current price: $37.03
P/L: +78.68%
Sold -6.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.13M
Avg. open price: $62.14
Current price: $93.51
P/L: +50.48%
Sold -6.15% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.11M
Avg. open price: $6.82
Current price: $10.03
P/L: +47.07%
Bought +32.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.08M
Avg. open price: N/A
Current price: $70
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.06M
Avg. open price: $167.61
Current price: $129.85
P/L: -22.53%
Sold -6.25% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.82M
Avg. open price: $1,076.47
Current price: $194.86
P/L: -81.90%
Sold -10.04% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.81M
Avg. open price: $266.56
Current price: $470.1
P/L: +76.36%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.77M
Avg. open price: N/A
Current price: $24.98
P/L: N/A
Sold -6.12% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.76M
Avg. open price: $12.39
Current price: $25.77
P/L: +107.93%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.72M
Avg. open price: N/A
Current price: $8.53
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.08%
Portfolio value: 2.70M
Avg. open price: N/A
Current price: $44.41
P/L: N/A
Sold -6.05% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.55M
Avg. open price: $75.39
Current price: $90.37
P/L: +19.87%
Bought +5.33% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.50M
Avg. open price: $981.52
Current price: $100.83
P/L: -89.73%
Sold -26.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.46M
Avg. open price: $43.24
Current price: $34.78
P/L: -19.57%
Sold -6.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.41M
Avg. open price: N/A
Current price: $89.21
P/L: N/A
Sold -5.94% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.38M
Avg. open price: $130.16
Current price: $219.16
P/L: +68.38%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.32M
Avg. open price: N/A
Current price: $126.1
P/L: N/A
Sold -5.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.30M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -84.94% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.29M
Avg. open price: N/A
Current price: $74.66
P/L: N/A
Sold -6.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.27M
Avg. open price: N/A
Current price: $47.25
P/L: N/A
Sold -6.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.27M
Avg. open price: $74.8
Current price: $108.09
P/L: +44.51%
Sold -39.32% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.21M
Avg. open price: $10.44
Current price: $7.16
P/L: -31.42%
Bought +122.28% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.17M
Avg. open price: N/A
Current price: $20.61
P/L: N/A
Sold -6.09% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.16M
Avg. open price: $116.21
Current price: $131.57
P/L: +13.22%
Sold -32.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.15M
Avg. open price: $10.84
Current price: $10.9
P/L: +0.55%
Bought +38.50% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.15M
Avg. open price: $30.37
Current price: $13.81
P/L: -54.53%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.84M
Avg. open price: $18.8
Current price: $13.65
P/L: -27.39%
Sold -5.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.76M
Avg. open price: $96.29
Current price: $85.66
P/L: -11.04%
Sold -5.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.68M
Avg. open price: $207.99
Current price: $144.56
P/L: -30.50%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.64M
Avg. open price: $112.82
Current price: $99.29
P/L: -12.00%
Bought +6.57% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.63M
Avg. open price: $15.68
Current price: $13
P/L: -17.09%
Bought +0.12% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 1.55M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +6.51% shares
Q4 2020
Portfolio share: 0.05%
Portfolio value: 1.54M
Avg. open price: $330.68
Current price: $229.07
P/L: -30.73%
Sold -6.22% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.50M
Avg. open price: $39.32
Current price: $29.19
P/L: -25.76%
Sold -5.60% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.49M
Avg. open price: $465.97
Current price: $412.87
P/L: -11.40%
Sold -9.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.47M
Avg. open price: $114.9
Current price: $106.24
P/L: -7.54%
Bought +15.79% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.46M
Avg. open price: $49.31
Current price: $52.48
P/L: +6.42%
Bought +0.56% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 1.46M
Avg. open price: $6.22
Current price: $2.69
P/L: -56.78%
Bought +34.68% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.45M
Avg. open price: $157.1
Current price: $494.53
P/L: +214.79%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.44M
Avg. open price: $117.81
Current price: $109.42
P/L: -7.12%
Bought +13.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.39M
Avg. open price: $457.47
Current price: $407.92
P/L: -10.83%
Sold -8.10% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.39M
Avg. open price: $157.77
Current price: $273.4
P/L: +73.29%
Sold -14.60% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 1.37M
Avg. open price: $35
Current price: $39.93
P/L: +14.08%
Sold -11.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.36M
Avg. open price: $52.36
Current price: $90.31
P/L: +72.48%
Bought +557.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.32M
Avg. open price: $178.1
Current price: $254.07
P/L: +42.65%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.32M
Avg. open price: $74.71
Current price: $63.18
P/L: -15.44%
Sold -2.64% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.25M
Avg. open price: $14.17
Current price: $19
P/L: +34.07%
Sold -15.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.23M
Avg. open price: $107.99
Current price: $144.39
P/L: +33.71%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.21M
Avg. open price: $1,075.12
Current price: $1,338.51
P/L: +24.50%
Bought +193.40% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 1.16M
Avg. open price: $34.21
Current price: $37.25
P/L: +8.90%
Sold -45.38% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.15M
Avg. open price: $23.16
Current price: $33.82
P/L: +46.02%
Sold -12.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.11M
Avg. open price: $143.67
Current price: $269.9
P/L: +87.86%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.09M
Avg. open price: $157.09
Current price: $330.18
P/L: +110.19%
Sold -2.66% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.07M
Avg. open price: $360.36
Current price: $341.53
P/L: -5.22%
Sold -18.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.06M
Avg. open price: $197.68
Current price: $252.38
P/L: +27.67%
Sold -2.63% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: $56.42
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.03%
Portfolio value: 1.01M
Avg. open price: $24.64
Current price: $34.96
P/L: +41.87%
Bought +0.40% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 997K
Avg. open price: $223.18
Current price: $203.99
P/L: -8.60%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 990K
Avg. open price: $150.18
Current price: $192.6
P/L: +28.24%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 977K
Avg. open price: $34.07
Current price: $85.2
P/L: +150.06%
Sold -3.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 965K
Avg. open price: $98.23
Current price: $109.25
P/L: +11.22%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 908K
Avg. open price: N/A
Current price: $70.12
P/L: N/A
Sold -33.63% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 906K
Avg. open price: N/A
Current price: $19.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 879K
Avg. open price: $34.01
Current price: $34.12
P/L: +0.32%
Sold -0.02% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 855K
Avg. open price: $10.07
Current price: $12.53
P/L: +24.46%
Bought +0.69% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 853K
Avg. open price: $92.09
Current price: $139.78
P/L: +51.78%
Sold -13.10% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 848K
Avg. open price: $111.66
Current price: $179.01
P/L: +60.32%
Bought +34.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 836K
Avg. open price: $124.47
Current price: $145.54
P/L: +16.93%
Sold -1.13% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 833K
Avg. open price: $109.54
Current price: $99.43
P/L: -9.23%
Sold -14.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 781K
Avg. open price: $36.85
Current price: $39.9
P/L: +8.29%
Bought +47.81% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 765K
Avg. open price: N/A
Current price: $344.74
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 756K
Avg. open price: $5.55
Current price: $18.41
P/L: +231.92%
Bought +85.66% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 738K
Avg. open price: $157.53
Current price: $243.96
P/L: +54.87%
Sold -10.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 712K
Avg. open price: $448.09
Current price: $858.41
P/L: +91.57%
Sold -19.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 691K
Avg. open price: $34.19
Current price: $40.61
P/L: +18.77%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 691K
Avg. open price: $266.11
Current price: $84.69
P/L: -68.18%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 686K
Avg. open price: $98.14
Current price: $106.71
P/L: +8.73%
Sold -95.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 684K
Avg. open price: $91.41
Current price: $165.63
P/L: +81.19%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 640K
Avg. open price: $23.52
Current price: $140.44
P/L: +497.21%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 626K
Avg. open price: $161.67
Current price: $292.55
P/L: +80.96%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 602K
Avg. open price: $157.52
Current price: $153.74
P/L: -2.40%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 586K
Avg. open price: $293.56
Current price: $272.25
P/L: -7.26%
Sold -14.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 575K
Avg. open price: N/A
Current price: $13.75
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 570K
Avg. open price: N/A
Current price: $607.7
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 564K
Avg. open price: $15.35
Current price: $29.74
P/L: +93.76%
Sold -1.15% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 562K
Avg. open price: $89.91
Current price: $52.25
P/L: -41.89%
Sold -2.63% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 543K
Avg. open price: N/A
Current price: $29.12
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 537K
Avg. open price: $87.03
Current price: $108.09
P/L: +24.19%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 496K
Avg. open price: $62.99
Current price: $105.05
P/L: +66.78%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 495K
Avg. open price: $54.61
Current price: $47.22
P/L: -13.53%
Bought +4.16% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 487K
Avg. open price: $33.87
Current price: $35.86
P/L: +5.86%
Sold -56.37% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 485K
Avg. open price: N/A
Current price: $79.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 475K
Avg. open price: $143.9
Current price: $191.39
P/L: +33.00%
Sold -48.14% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 475K
Avg. open price: N/A
Current price: $44.72
P/L: N/A
Sold -97.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 463K
Avg. open price: $344.46
Current price: $242.58
P/L: -29.58%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 450K
Avg. open price: N/A
Current price: $24.86
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 446K
Avg. open price: $22.19
Current price: $8.96
P/L: -59.62%
Bought +43.58% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 439K
Avg. open price: $261.62
Current price: $360.06
P/L: +37.63%
Sold -22.40% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 427K
Avg. open price: $40.25
Current price: $60.61
P/L: +50.59%
Sold -50.29% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 421K
Avg. open price: $75.08
Current price: $53.81
P/L: -28.33%
Bought +49.48% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 416K
Avg. open price: N/A
Current price: $65.85
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.01%
Portfolio value: 413K
Avg. open price: $32.72
Current price: $75.19
P/L: +129.82%
Sold -8.44% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 412K
Avg. open price: $38.21
Current price: $68.47
P/L: +79.20%
Sold -5.69% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 413K
Avg. open price: $94.8
Current price: $87.63
P/L: -7.56%
Bought +42.13% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 402K
Avg. open price: $127.09
Current price: $236.13
P/L: +85.79%
Sold -10.51% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 398K
Avg. open price: N/A
Current price: $2,600.61
P/L: N/A
Sold -4.27% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 389K
Avg. open price: $96.88
Current price: $116.94
P/L: +20.70%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 387K
Avg. open price: N/A
Current price: $54.68
P/L: N/A
Sold -75.24% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 374K
Avg. open price: $67.34
Current price: $77.31
P/L: +14.80%
Sold -2.45% shares
Q3 2022

Showing TOP 250 AVALON INVESTMENT & ADVISORY's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of AVALON INVESTMENT & ADVISORY?

The biggest position of the AVALON INVESTMENT & ADVISORY is Apple Inc. (AAPL) with 2.72% portfolio share worth of 87.87M US dollars.

Top 5 AVALON INVESTMENT & ADVISORY's holdings represent 11.83% of the portfolio:

  • Apple Inc. (AAPL)2.72%
  • UnitedHealth Group Incorporated (UNH)2.59%
  • Chevron Corporation (CVX)2.31%
  • Lam Research Corporation (LRCX)2.14%
  • Texas Instruments Incorporated (TXN)2.07%

Who is the portfolio manager of AVALON INVESTMENT & ADVISORY?

The portfolio manager of the AVALON INVESTMENT & ADVISORY is .

What is the total asset value of the AVALON INVESTMENT & ADVISORY portfolio?

AVALON INVESTMENT & ADVISORY total asset value (portfolio value) is 3.23B US dollars.

Who is ?

is the portfolio manager of the AVALON INVESTMENT & ADVISORY.

What is (AVALON INVESTMENT & ADVISORY) fund performance?

AVALON INVESTMENT & ADVISORY's quarterly performance is -29.06%, annualy -74.96%. In the past 3 years, the value of 's portfolio has decreased by -38%. In the past 5 years, the value of the portfolio has decreased by -38%.

What is the AVALON INVESTMENT & ADVISORY CIK?

AVALON INVESTMENT & ADVISORY's Central Index Key is 0001221362 .