GUGGENHEIM CAPITAL LLC Holdings

GUGGENHEIM CAPITAL LLC is an investment fund managing more than 10.92B US dollars. The largest holdings include Apple, Microsoft and Amazon.com. In Q3 2022 the fund bought assets of total value of 170.19M US dollars and sold assets of total value of 1.49B US dollars.

GUGGENHEIM CAPITAL LLC portfolio value:

$10.91B
portfolio value

GUGGENHEIM CAPITAL LLC quarter portfolio value change:

-29.67%
quarter

GUGGENHEIM CAPITAL LLC 1 year portfolio value change:

-84.16%
1 year

GUGGENHEIM CAPITAL LLC 3 years portfolio value change:

-82.38%
3 years

GUGGENHEIM CAPITAL LLC 5 years portfolio value change:

-41.99%
5 years

GUGGENHEIM CAPITAL LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 1311821000 3527883000
Q2 2016 2448059000 2082459000
Q3 2016 1857539000 1108939000
Q4 2016 4479923000 1947794000
Q1 2017 2988393000 775397000
Q2 2017 2064384000 977733000
Q3 2017 2430352000 796985000
Q4 2017 5721203000 2234482000
Q1 2018 894955000 2746120000
Q2 2018 543243000 25109401000
Q3 2018 1132904000 710612000
Q4 2018 233114000 3378509000
Q1 2019 1583675000 217143000
Q2 2019 786237000 730375000
Q3 2019 1062773000 752270000
Q4 2019 1742518000 882800000
Q1 2020 809234000 4113236000
Q2 2020 3063343000 72765000
Q3 2020 1380116000 495798000
Q4 2020 2032740000 15798000
Q1 2021 1541645000 2337032000
Q2 2021 2742534000 809105000
Q3 2021 1046764000 1163726000
Q4 2021 2980618000 397729000
Q1 2022 754746000 3053604000
Q2 2022 30549000 3788175000
Q3 2022 170185000 1490800000

GUGGENHEIM CAPITAL LLC 13F holdings

Stock
Portfolio share: 2.91%
Portfolio value: 317.41M
Avg. open price: $51.61
Current price: $146.61
P/L: +184.10%
Sold -2.09% shares
Q3 2022
Portfolio share: 2.39%
Portfolio value: 261.46M
Avg. open price: $123.68
Current price: $250.2
P/L: +102.29%
Sold -1.37% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 164.45M
Avg. open price: $1,602.71
Current price: $91.02
P/L: -94.32%
Bought +0.14% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 110.04M
Avg. open price: $173.47
Current price: $182.45
P/L: +5.18%
Sold -0.99% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 108.75M
Avg. open price: N/A
Current price: $10.06
P/L: N/A
Sold -25.17% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 102.60M
Avg. open price: $1,091.33
Current price: $99.48
P/L: -90.88%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 86.71M
Avg. open price: $62.62
Current price: $163.96
P/L: +161.82%
Sold -6.60% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 86.17M
Avg. open price: $61.88
Current price: $110.01
P/L: +77.78%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 82.37M
Avg. open price: $94.91
Current price: $176.56
P/L: +86.02%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 80.25M
Avg. open price: $103.62
Current price: $183.12
P/L: +76.72%
Sold -5.62% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 79.25M
Avg. open price: $34.77
Current price: $49.33
P/L: +41.89%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 74.94M
Avg. open price: $1,150.17
Current price: $99.87
P/L: -91.32%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 73.22M
Avg. open price: N/A
Current price: $122.43
P/L: N/A
Sold -0.17% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 69.61M
Avg. open price: $236.6
Current price: $530.64
P/L: +124.28%
Sold -2.73% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 68.80M
Avg. open price: $69.11
Current price: $166.1
P/L: +140.33%
Bought +3.35% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 67.57M
Avg. open price: $79.31
Current price: $123.3
P/L: +55.47%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 63.93M
Avg. open price: $176.77
Current price: $285.01
P/L: +61.24%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 63.01M
Avg. open price: $123.12
Current price: $178.78
P/L: +45.21%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 59.86M
Avg. open price: $45.17
Current price: $63.47
P/L: +40.52%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 59.57M
Avg. open price: $262.85
Current price: $488.66
P/L: +85.90%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 57.07M
Avg. open price: $90.25
Current price: $177.39
P/L: +96.56%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 52.80M
Avg. open price: $123.46
Current price: $147.41
P/L: +19.40%
Bought +2.85% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 52.34M
Avg. open price: $61.97
Current price: $87.98
P/L: +41.96%
Sold -4.11% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 51.76M
Avg. open price: $29.07
Current price: $50.73
P/L: +74.53%
Sold -3.72% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 50.87M
Avg. open price: $317.35
Current price: $400.01
P/L: +26.05%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 50.69M
Avg. open price: $145.7
Current price: $317.6
P/L: +117.98%
Sold -10.27% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 49.47M
Avg. open price: $68.92
Current price: $114.26
P/L: +65.79%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 49.33M
Avg. open price: $44.41
Current price: $41.32
P/L: -6.97%
Sold -20.77% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 48.70M
Avg. open price: N/A
Current price: $9.8
P/L: N/A
Sold -16.11% shares
Q2 2022
Portfolio share: 0.43%
Portfolio value: 46.87M
Avg. open price: $37.13
Current price: $8.18
P/L: -77.97%
Bought +0.03% shares
Q2 2022
Portfolio share: 0.43%
Portfolio value: 46.87M
Avg. open price: $37.2
Current price: $35.15
P/L: -5.51%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 45.04M
Avg. open price: $163.45
Current price: $182.83
P/L: +11.85%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 44.36M
Avg. open price: $161.93
Current price: $215.6
P/L: +33.15%
Bought +5.31% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 43.11M
Avg. open price: $43.03
Current price: $29.17
P/L: -32.20%
Bought +1.90% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 43.02M
Avg. open price: $142.11
Current price: $356.09
P/L: +150.58%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 42.74M
Avg. open price: $169.17
Current price: $287.73
P/L: +70.08%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 42.60M
Avg. open price: $174.82
Current price: $334.28
P/L: +91.21%
Bought +5.73% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 42.20M
Avg. open price: $138.6
Current price: $271.59
P/L: +95.96%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 41.88M
Avg. open price: $122.91
Current price: $213.68
P/L: +73.85%
Sold -0.53% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 40.65M
Avg. open price: $12.17
Current price: $11.37
P/L: -6.58%
Bought +1.95% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 40.53M
Avg. open price: $156.05
Current price: $452.6
P/L: +190.04%
Bought +6.41% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 40.45M
Avg. open price: $176.05
Current price: $314.87
P/L: +78.85%
Bought +7.29% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 39.88M
Avg. open price: $13.23
Current price: $12.52
P/L: -5.35%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 39.84M
Avg. open price: $73.92
Current price: $94.53
P/L: +27.88%
Bought +10.46% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 39.66M
Avg. open price: $93.86
Current price: $150.62
P/L: +60.48%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 39.06M
Avg. open price: $49.25
Current price: $67.43
P/L: +36.92%
Bought +11.16% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 38.54M
Avg. open price: $31.78
Current price: $28.84
P/L: -9.25%
Bought +11.31% shares
Q1 2022
Portfolio share: 0.35%
Portfolio value: 38.44M
Avg. open price: $95.89
Current price: $369.29
P/L: +285.10%
Sold -6.83% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 38.00M
Avg. open price: $44.82
Current price: $37.07
P/L: -17.29%
Sold -4.27% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 37.55M
Avg. open price: $419.89
Current price: $755.45
P/L: +79.92%
Sold -13.07% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 37.15M
Avg. open price: $479.74
Current price: $684.27
P/L: +42.63%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 37.15M
Avg. open price: $92.74
Current price: $206.18
P/L: +122.32%
Bought +2.74% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 37.11M
Avg. open price: $61.65
Current price: $106.85
P/L: +73.31%
Bought +6.45% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 36.87M
Avg. open price: $60.99
Current price: $103.55
P/L: +69.78%
Sold -2.22% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 36.81M
Avg. open price: $152.31
Current price: $535.04
P/L: +251.28%
Sold -15.77% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 36.40M
Avg. open price: $72.31
Current price: $102.01
P/L: +41.08%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 35.89M
Avg. open price: $130.84
Current price: $230.37
P/L: +76.07%
Bought +6.82% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 35.40M
Avg. open price: $54.36
Current price: $80.7
P/L: +48.45%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 35.38M
Avg. open price: $61.58
Current price: $95.15
P/L: +54.53%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 35.10M
Avg. open price: $235.54
Current price: $289.45
P/L: +22.89%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 34.92M
Avg. open price: $89.48
Current price: $149.09
P/L: +66.61%
Sold -14.29% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 33.89M
Avg. open price: $169.16
Current price: $124.63
P/L: -26.32%
Sold -6.68% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 33.65M
Avg. open price: $311.77
Current price: $490.67
P/L: +57.38%
Sold -13.54% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 33.41M
Avg. open price: $12.38
Current price: $11.64
P/L: -5.94%
Bought +3.07% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 33.02M
Avg. open price: $41.94
Current price: $85.15
P/L: +103.01%
Bought +18.50% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 31.84M
Avg. open price: $182.11
Current price: $320.08
P/L: +75.76%
Bought +17.81% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 31.35M
Avg. open price: $147.12
Current price: $131.37
P/L: -10.71%
Sold -6.46% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 30.51M
Avg. open price: $35.32
Current price: $106.43
P/L: +201.34%
Sold -3.17% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 30.13M
Avg. open price: $131.78
Current price: $253.59
P/L: +92.43%
Bought +7.45% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 28.80M
Avg. open price: $131.01
Current price: $181.16
P/L: +38.28%
Bought +23.90% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 28.70M
Avg. open price: $118.22
Current price: $150.52
P/L: +27.33%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 28.56M
Avg. open price: $127.48
Current price: $211.06
P/L: +65.57%
Bought +19.64% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 28.50M
Avg. open price: $23.14
Current price: $33.3
P/L: +43.88%
Sold -34.46% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 27.46M
Avg. open price: $156.11
Current price: $170.3
P/L: +9.09%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 27.40M
Avg. open price: $131.3
Current price: $224.19
P/L: +70.75%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 27.35M
Avg. open price: $123.85
Current price: $215.67
P/L: +74.14%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 26.66M
Avg. open price: $80.5
Current price: $167.79
P/L: +108.45%
Bought +7.05% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 26.17M
Avg. open price: $19.72
Current price: $20.88
P/L: +5.87%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 25.87M
Avg. open price: $132.78
Current price: $141.79
P/L: +6.78%
Bought +8.82% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 25.83M
Avg. open price: $86
Current price: $156.85
P/L: +82.39%
Bought +5.13% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 25.74M
Avg. open price: $13.23
Current price: $11.16
P/L: -15.63%
Bought +3.17% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 25.66M
Avg. open price: $58.9
Current price: $62.97
P/L: +6.92%
Sold -4.90% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.47M
Avg. open price: $534.33
Current price: $712.76
P/L: +33.39%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.28M
Avg. open price: $191.79
Current price: $224.71
P/L: +17.17%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.23M
Avg. open price: $33.39
Current price: $39.5
P/L: +18.29%
Bought +28.49% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.20M
Avg. open price: $83.45
Current price: $103.48
P/L: +24.00%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.13M
Avg. open price: $150.84
Current price: $250.91
P/L: +66.34%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 25.09M
Avg. open price: $15.78
Current price: $18.56
P/L: +17.63%
Sold -4.19% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 24.54M
Avg. open price: $323.69
Current price: $392.26
P/L: +21.18%
Sold -4.86% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 24.45M
Avg. open price: $9.72
Current price: $10.07
P/L: +3.64%
Sold -25.22% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 23.96M
Avg. open price: $13.12
Current price: $11
P/L: -16.17%
Sold -5.89% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 23.83M
Avg. open price: $38.32
Current price: $75.4
P/L: +96.75%
Bought +10.30% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 23.69M
Avg. open price: $14.38
Current price: $73.62
P/L: +411.88%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 23.67M
Avg. open price: $56.89
Current price: $41.21
P/L: -27.56%
Bought +8.83% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 23.57M
Avg. open price: $114.24
Current price: $163.69
P/L: +43.29%
Bought +20.22% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 23.29M
Avg. open price: $58.26
Current price: $65.12
P/L: +11.77%
Sold -2.24% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 22.93M
Avg. open price: $283.21
Current price: $541.43
P/L: +91.18%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 22.92M
Avg. open price: $111.29
Current price: $264.32
P/L: +137.50%
Sold -12.19% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 22.8M
Avg. open price: $21.8
Current price: $18.44
P/L: -15.41%
Sold -19.91% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 22.65M
Avg. open price: $158.28
Current price: $395.14
P/L: +149.65%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 22.59M
Avg. open price: $67.89
Current price: $59.27
P/L: -12.69%
Bought +19.99% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 22.20M
Avg. open price: $50.76
Current price: $51.25
P/L: +0.97%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 21.90M
Avg. open price: $46.97
Current price: $39.62
P/L: -15.65%
Bought +3.58% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 21.74M
Avg. open price: $11.18
Current price: $10.79
P/L: -3.45%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 21.68M
Avg. open price: $68.35
Current price: $77.2
P/L: +12.94%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 21.52M
Avg. open price: $54.59
Current price: $85.13
P/L: +55.95%
Bought +37.89% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 21.46M
Avg. open price: $9.85
Current price: $10.03
P/L: +1.79%
Sold -22.93% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 21.26M
Avg. open price: $290.95
Current price: $312.59
P/L: +7.44%
Sold -1.73% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.96M
Avg. open price: $26.8
Current price: $54.04
P/L: +101.67%
Bought +5.91% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.93M
Avg. open price: $105.02
Current price: $388.57
P/L: +269.99%
Sold -7.09% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.71M
Avg. open price: $317.35
Current price: $400.01
P/L: +26.05%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.71M
Avg. open price: $317.35
Current price: $400.01
P/L: +26.05%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.61M
Avg. open price: $51.22
Current price: $73.62
P/L: +43.74%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.53M
Avg. open price: $62.72
Current price: $64.77
P/L: +3.26%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.49M
Avg. open price: $45.41
Current price: $67.48
P/L: +48.61%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.48M
Avg. open price: $164.55
Current price: $245.35
P/L: +49.10%
Bought +13.73% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.40M
Avg. open price: $101.69
Current price: $119.65
P/L: +17.66%
Sold -13.74% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.31M
Avg. open price: $51.86
Current price: $120.96
P/L: +133.26%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 20.24M
Avg. open price: $37.09
Current price: $112.45
P/L: +203.17%
Sold -6.07% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.13M
Avg. open price: $30.64
Current price: $52.36
P/L: +70.91%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.02M
Avg. open price: $50.87
Current price: $66.33
P/L: +30.39%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.88M
Avg. open price: N/A
Current price: $9.94
P/L: N/A
Sold -32.84% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 19.63M
Avg. open price: $77.56
Current price: $99.13
P/L: +27.81%
Bought +20.44% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.60M
Avg. open price: $35.4
Current price: $41.75
P/L: +17.94%
Sold -6.23% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.52M
Avg. open price: $113.99
Current price: $133.93
P/L: +17.49%
Sold -5.66% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.52M
Avg. open price: $84.05
Current price: $78.79
P/L: -6.26%
Bought +17.14% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.39M
Avg. open price: $90.73
Current price: $109.62
P/L: +20.81%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.39M
Avg. open price: $88.35
Current price: $104.74
P/L: +18.56%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 19.23M
Avg. open price: $49.71
Current price: $79.46
P/L: +59.84%
Bought +8.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.10M
Avg. open price: $130.48
Current price: $215.43
P/L: +65.11%
Sold -5.62% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.04M
Avg. open price: $98.92
Current price: $99.51
P/L: +0.60%
Bought +23.59% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.96M
Avg. open price: $9.79
Current price: $9.87
P/L: +0.82%
Sold -46.45% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.92M
Avg. open price: $407.02
Current price: $169.99
P/L: -58.24%
Bought +199.12% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.89M
Avg. open price: $108.01
Current price: $231.47
P/L: +114.30%
Bought +13.61% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.86M
Avg. open price: $107.88
Current price: $151.65
P/L: +40.58%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.76M
Avg. open price: $9.25
Current price: $9.02
P/L: -2.46%
Sold -34.63% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.74M
Avg. open price: $57.19
Current price: $93.32
P/L: +63.18%
Sold -5.74% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.72M
Avg. open price: $81.15
Current price: $167.9
P/L: +106.90%
Bought +14.90% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.67M
Avg. open price: $135.91
Current price: $138.62
P/L: +2.00%
Bought +1.80% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.54M
Avg. open price: $94.1
Current price: $109.16
P/L: +16.00%
Sold -4.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 18.08M
Avg. open price: $150.3
Current price: $164.39
P/L: +9.37%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.98M
Avg. open price: $67.35
Current price: $154.93
P/L: +130.02%
Bought +12.13% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.8M
Avg. open price: $144.67
Current price: $459.41
P/L: +217.55%
Sold -5.61% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.8M
Avg. open price: $13.15
Current price: $10.71
P/L: -18.57%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.56M
Avg. open price: N/A
Current price: $9.98
P/L: N/A
Sold -50.88% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.52M
Avg. open price: $163.53
Current price: $436.89
P/L: +167.16%
Sold -8.72% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.47M
Avg. open price: $29.43
Current price: $37.96
P/L: +28.99%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.14M
Avg. open price: $54.52
Current price: $62.24
P/L: +14.16%
Bought +28.90% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.04M
Avg. open price: $77.29
Current price: $102.19
P/L: +32.21%
Bought +6.94% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.90M
Avg. open price: $298.84
Current price: $292.75
P/L: -2.04%
Sold -12.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.90M
Avg. open price: $82.45
Current price: $86.08
P/L: +4.40%
Bought +34.10% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.77M
Avg. open price: $29.95
Current price: $41.59
P/L: +38.85%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.71M
Avg. open price: $1,788.26
Current price: $2,056.52
P/L: +15.00%
Bought +15.88% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.68M
Avg. open price: $56.1
Current price: $102.17
P/L: +82.11%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.67M
Avg. open price: $45.27
Current price: $73.85
P/L: +63.13%
Bought +10.72% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.55M
Avg. open price: $74.9
Current price: $171.67
P/L: +129.19%
Sold -14.26% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.28M
Avg. open price: $47.66
Current price: $45.46
P/L: -4.61%
Bought +4.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.27M
Avg. open price: $54.14
Current price: $151.01
P/L: +178.92%
Bought +24.96% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.25M
Avg. open price: N/A
Current price: $9.88
P/L: N/A
Sold -50.88% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.22M
Avg. open price: $19.29
Current price: $34.47
P/L: +78.69%
Bought +22.84% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.2M
Avg. open price: $11.22
Current price: $9.78
P/L: -12.83%
Sold -2.38% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.18M
Avg. open price: $93.82
Current price: $81.97
P/L: -12.63%
Bought +19.30% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 15.97M
Avg. open price: $57.05
Current price: $79.48
P/L: +39.32%
Sold -23.60% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 15.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.78M
Avg. open price: $38.86
Current price: $89.81
P/L: +131.09%
Bought +2.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.60M
Avg. open price: $114.17
Current price: $108.49
P/L: -4.98%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.52M
Avg. open price: $127.85
Current price: $233.25
P/L: +82.45%
Bought +10.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.34M
Avg. open price: $49.32
Current price: $46.11
P/L: -6.52%
Sold -5.48% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.20M
Avg. open price: $115.53
Current price: $168.37
P/L: +45.74%
Bought +5.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 14.85M
Avg. open price: $9.72
Current price: $9.97
P/L: +2.57%
Sold -39.07% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 14.83M
Avg. open price: $104.49
Current price: $191.36
P/L: +83.15%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 14.84M
Avg. open price: $110.29
Current price: $117.69
P/L: +6.71%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 14.80M
Avg. open price: $263.42
Current price: $371.54
P/L: +41.05%
Sold -48.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 14.77M
Avg. open price: $79.31
Current price: $117.36
P/L: +47.97%
Sold -17.26% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.60M
Avg. open price: $90.56
Current price: $159.4
P/L: +76.01%
Sold -12.55% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.61M
Avg. open price: $59.42
Current price: $76.33
P/L: +28.45%
Sold -32.05% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.58M
Avg. open price: $59.64
Current price: $70.15
P/L: +17.62%
Sold -24.64% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.47M
Avg. open price: $206.31
Current price: $175.93
P/L: -14.72%
Sold -8.77% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.33M
Avg. open price: $49.62
Current price: $42.59
P/L: -14.17%
Bought +14.51% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.25M
Avg. open price: $63.99
Current price: $58.16
P/L: -9.12%
Bought +29.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.24M
Avg. open price: $34.69
Current price: $54.12
P/L: +56.03%
Sold -4.72% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.17M
Avg. open price: $176.86
Current price: $133.61
P/L: -24.45%
Sold -18.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.16M
Avg. open price: N/A
Current price: $90.06
P/L: N/A
Sold -0.84% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.15M
Avg. open price: $41.14
Current price: $43.66
P/L: +6.13%
Bought +10.55% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.09M
Avg. open price: $11.14
Current price: $12.28
P/L: +10.16%
Sold -13.96% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.06M
Avg. open price: $45.71
Current price: $196.87
P/L: +330.73%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.82M
Avg. open price: $11.35
Current price: $10.16
P/L: -10.47%
Sold -4.17% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.78M
Avg. open price: $63.8
Current price: $94.25
P/L: +47.73%
Bought +66.05% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.77M
Avg. open price: $86.48
Current price: $129.57
P/L: +49.83%
Sold -11.39% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.76M
Avg. open price: $11.38
Current price: $9.99
P/L: -12.22%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.68M
Avg. open price: $55.02
Current price: $51.69
P/L: -6.06%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 13.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.64M
Avg. open price: $59
Current price: $73.35
P/L: +24.32%
Sold -23.37% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.58M
Avg. open price: $39.89
Current price: $67.21
P/L: +68.48%
Bought +12.79% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.55M
Avg. open price: $15.22
Current price: $28.66
P/L: +88.27%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.40M
Avg. open price: $12.39
Current price: $11.96
P/L: -3.47%
Sold -5.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.39M
Avg. open price: $29.87
Current price: $38.77
P/L: +29.79%
Sold -20.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.26M
Avg. open price: $30.42
Current price: $27.19
P/L: -10.63%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.16M
Avg. open price: $39.17
Current price: $65.31
P/L: +66.75%
Sold -6.99% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.15M
Avg. open price: $13.75
Current price: $12.98
P/L: -5.60%
Sold -4.68% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.13M
Avg. open price: $58.22
Current price: $93.39
P/L: +60.42%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.04M
Avg. open price: $13.52
Current price: $17.45
P/L: +29.06%
Bought +4.17% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.97M
Avg. open price: $114.03
Current price: $269.72
P/L: +136.53%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.84M
Avg. open price: $9.72
Current price: $9.89
P/L: +1.75%
Sold -47.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.69M
Avg. open price: $10.88
Current price: $9.79
P/L: -10.00%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.66M
Avg. open price: $70.22
Current price: $72.35
P/L: +3.04%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.63M
Avg. open price: $23.09
Current price: $28.22
P/L: +22.19%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.60M
Avg. open price: $47.22
Current price: $68.42
P/L: +44.91%
Sold -3.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 12.57M
Avg. open price: $80.83
Current price: $123.63
P/L: +52.95%
Bought +7.50% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.40M
Avg. open price: $8.24
Current price: $9.28
P/L: +12.55%
Sold -4.71% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.36M
Avg. open price: $9.97
Current price: $9.62
P/L: -3.47%
Bought +7.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.31M
Avg. open price: $214.99
Current price: $547.42
P/L: +154.63%
Bought +17.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.26M
Avg. open price: $100.71
Current price: $176.84
P/L: +75.60%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.20M
Avg. open price: $187.91
Current price: $327.39
P/L: +74.23%
Sold -14.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.17M
Avg. open price: $195.15
Current price: $246.21
P/L: +26.16%
Bought +14.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.12M
Avg. open price: $72.98
Current price: $160.36
P/L: +119.72%
Sold -11.84% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.06M
Avg. open price: $62.16
Current price: $70.51
P/L: +13.43%
Bought +11.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.00M
Avg. open price: $54.67
Current price: $107.36
P/L: +96.37%
Sold -5.27% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.00M
Avg. open price: $34.64
Current price: $55.54
P/L: +60.31%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.94M
Avg. open price: $19.03
Current price: $16.31
P/L: -14.28%
Sold -7.99% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.93M
Avg. open price: $139.57
Current price: $329.25
P/L: +135.90%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.90M
Avg. open price: $13.45
Current price: $31.35
P/L: +133.08%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.90M
Avg. open price: $65.08
Current price: $83.47
P/L: +28.26%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.88M
Avg. open price: $111.58
Current price: $148.92
P/L: +33.46%
Bought +2.52% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.76M
Avg. open price: $58.64
Current price: $70.19
P/L: +19.70%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.74M
Avg. open price: $67.96
Current price: $102.21
P/L: +50.40%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.72M
Avg. open price: $62.73
Current price: $77.12
P/L: +22.95%
Bought +56.34% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.66M
Avg. open price: $31.81
Current price: $45.42
P/L: +42.78%
Bought +22.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.58M
Avg. open price: $16.54
Current price: $16.5
P/L: -0.26%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 11.54M
Avg. open price: $204.31
Current price: $557.21
P/L: +172.73%
Sold -11.57% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.43M
Avg. open price: $13.1
Current price: $12.13
P/L: -7.43%
Bought +7.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.39M
Avg. open price: $26.14
Current price: $48.2
P/L: +84.37%
Sold -25.96% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.38M
Avg. open price: $60.16
Current price: $84.49
P/L: +40.43%
Bought +21.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.36M
Avg. open price: $49.13
Current price: $49.89
P/L: +1.55%
Sold -7.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.24M
Avg. open price: $66.88
Current price: $85.43
P/L: +27.74%
Bought +10.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.24M
Avg. open price: $108.01
Current price: $154.02
P/L: +42.60%
Sold -39.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.22M
Avg. open price: $14.15
Current price: $15.05
P/L: +6.36%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.13M
Avg. open price: $38.61
Current price: $47.47
P/L: +22.93%
Sold -4.14% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.12M
Avg. open price: $50.16
Current price: $119.37
P/L: +137.97%
Sold -8.35% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.12M
Avg. open price: $79.64
Current price: $115.86
P/L: +45.48%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.05M
Avg. open price: $26.44
Current price: $29.08
P/L: +9.99%
Bought +8.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.04M
Avg. open price: $254.94
Current price: $334.26
P/L: +31.12%
Sold -18.65% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.03M
Avg. open price: $36.62
Current price: $41.91
P/L: +14.43%
Bought +15.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.02M
Avg. open price: $54.42
Current price: $45.64
P/L: -16.13%
Sold -58.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.89M
Avg. open price: $131.95
Current price: $153.11
P/L: +16.03%
Bought +12.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.86M
Avg. open price: $69.58
Current price: $331.27
P/L: +376.13%
Bought +4.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.81M
Avg. open price: $107.25
Current price: $93.74
P/L: -12.60%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.79M
Avg. open price: $223.77
Current price: $116.56
P/L: -47.91%
Sold -29.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.78M
Avg. open price: $82.49
Current price: $91.7
P/L: +11.16%
Bought +3.89% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.76M
Avg. open price: $44.07
Current price: $68.68
P/L: +55.83%
Bought +16.94% shares
Q3 2022

Showing TOP 250 GUGGENHEIM CAPITAL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GUGGENHEIM CAPITAL LLC?

The biggest position of the GUGGENHEIM CAPITAL LLC is Apple Inc. (AAPL) with 2.91% portfolio share worth of 317.42M US dollars.

Top 5 GUGGENHEIM CAPITAL's holdings represent 8.81% of the portfolio:

  • Apple Inc. (AAPL)2.91%
  • Microsoft Corporation (MSFT)2.39%
  • Amazon.com, Inc. (AMZN)1.51%
  • Tesla, Inc. (TSLA)1.01%
  • KKR Acquisition Holdings I Corp. (KAHC)1%

Who is the portfolio manager of GUGGENHEIM CAPITAL LLC?

The portfolio manager of the GUGGENHEIM CAPITAL LLC is .

What is the total asset value of the GUGGENHEIM CAPITAL LLC portfolio?

GUGGENHEIM CAPITAL LLC total asset value (portfolio value) is 10.92B US dollars.

Who is ?

is the portfolio manager of the GUGGENHEIM CAPITAL LLC.

What is (GUGGENHEIM CAPITAL LLC) fund performance?

GUGGENHEIM CAPITAL's quarterly performance is -29.67%, annualy -84.16%. In the past 3 years, the value of 's portfolio has decreased by -82%. In the past 5 years, the value of the portfolio has decreased by -42%.

What is the GUGGENHEIM CAPITAL LLC CIK?

GUGGENHEIM CAPITAL's Central Index Key is 0001283072 .