BRIDGEWATER ASSOCIATES, LP

Ray Dalio Portfolio

BRIDGEWATER ASSOCIATES, LP is an investment fund managing more than 19.75B US dollars ran by Ray Dalio. The largest holdings include The Procter & Gamble Company, Johnson & Johnson and PepsiCo. In Q3 2022 the fund bought assets of total value of 1.01B US dollars and sold assets of total value of 4.73B US dollars.

BRIDGEWATER ASSOCIATES, LP portfolio value:

$19.75B
portfolio value

BRIDGEWATER ASSOCIATES, LP quarter portfolio value change:

-13.80%
quarter

BRIDGEWATER ASSOCIATES, LP 1 year portfolio value change:

-35.06%
1 year

BRIDGEWATER ASSOCIATES, LP 3 years portfolio value change:

-44.65%
3 years

BRIDGEWATER ASSOCIATES, LP 5 years portfolio value change:

-25.57%
5 years

BRIDGEWATER ASSOCIATES, LP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 905678000 670164000
Q2 2016 750514000 645442000
Q3 2016 2805459000 655466000
Q4 2016 1253086000 912192000
Q1 2017 450265000 2156666000
Q2 2017 2665265000 538486000
Q3 2017 4428852000 451078000
Q4 2017 505400000 3187881000
Q1 2018 1011051000 2749373000
Q2 2018 904269000 1314271000
Q3 2018 538902000 866364000
Q4 2018 2341568000 1091950000
Q1 2019 7083783000 1658865000
Q2 2019 1325635000 4938709000
Q3 2019 1066252000 2511111000
Q4 2019 1036345000 2618993000
Q1 2020 197664000 4975631000
Q2 2020 2415837000 1491181000
Q3 2020 2937763000 669246000
Q4 2020 3845936000 618785000
Q1 2021 2299873000 2507243000
Q2 2021 5276635000 1047380000
Q3 2021 3949120000 1259448000
Q4 2021 2137317000 3201652000
Q1 2022 8449913000 920186000
Q2 2022 3865125000 4993210000
Q3 2022 1005906000 4731261000

BRIDGEWATER ASSOCIATES, LP 13F holdings

Stock
Portfolio share: 4.23%
Portfolio value: 835.20M
Avg. open price: $140.04
Current price: $149.09
P/L: +6.46%
Sold -1.95% shares
Q3 2022
Portfolio share: 3.90%
Portfolio value: 769.83M
Avg. open price: $162.26
Current price: $178.78
P/L: +10.18%
Bought +8.77% shares
Q3 2022
Portfolio share: 3.32%
Portfolio value: 656.54M
Avg. open price: $148.94
Current price: $183.12
P/L: +22.95%
Bought +5.58% shares
Q3 2022
Portfolio share: 3.25%
Portfolio value: 642.39M
Avg. open price: $53.18
Current price: $63.47
P/L: +19.36%
Bought +5.97% shares
Q3 2022
Portfolio share: 3.24%
Portfolio value: 640.42M
Avg. open price: $49.38
Current price: $48.11
P/L: -2.58%
Sold -2.66% shares
Q3 2022
Portfolio share: 3.19%
Portfolio value: 630.69M
Avg. open price: $323.43
Current price: $401.35
P/L: +24.09%
Bought +3.58% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 566.50M
Avg. open price: $384.97
Current price: $488.66
P/L: +26.93%
Sold -0.95% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 538.76M
Avg. open price: $38.34
Current price: $40.26
P/L: +5.00%
Sold -4.33% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 522.69M
Avg. open price: $138.28
Current price: $151.65
P/L: +9.67%
Sold -14.21% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 522.66M
Avg. open price: $238.17
Current price: $400.01
P/L: +67.95%
Sold -20.61% shares
Q3 2022
Portfolio share: 2.47%
Portfolio value: 487.73M
Avg. open price: $229.51
Current price: $271.59
P/L: +18.33%
Bought +2.04% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 317.06M
Avg. open price: $73.67
Current price: $87.8
P/L: +19.19%
Bought +5.23% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 298.01M
Avg. open price: $118.39
Current price: $105.38
P/L: -10.99%
Bought +10.00% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 293.71M
Avg. open price: $84.81
Current price: $102.01
P/L: +20.28%
Sold -2.11% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 252.59M
Avg. open price: $97.26
Current price: $103.55
P/L: +6.47%
Sold -7.55% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 216.17M
Avg. open price: $205.64
Current price: $213.68
P/L: +3.91%
Bought +147.46% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 201.41M
Avg. open price: $132.1
Current price: $164.39
P/L: +24.45%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 189.07M
Avg. open price: $60.76
Current price: $67.43
P/L: +10.97%
Bought +203.04% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 187.50M
Avg. open price: $164.95
Current price: $154.93
P/L: -6.07%
Sold -19.01% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 170.70M
Avg. open price: $76.62
Current price: $77.12
P/L: +0.66%
Bought +6.10% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 164.12M
Avg. open price: $347.71
Current price: $356.09
P/L: +2.41%
Bought +18.95% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 148.52M
Avg. open price: $209
Current price: $245.93
P/L: +17.67%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 147.53M
Avg. open price: $266.66
Current price: $231.47
P/L: -13.20%
Bought +11.55% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 140.19M
Avg. open price: $2,567.08
Current price: $99.48
P/L: -96.12%
Bought +48.96% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 130.67M
Avg. open price: $1,497.31
Current price: $1,570.61
P/L: +4.90%
Sold -4.09% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 128.93M
Avg. open price: $59.07
Current price: $86.3
P/L: +46.10%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 126.2M
Avg. open price: $76.74
Current price: $110.01
P/L: +43.35%
Bought +11.15% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 124.21M
Avg. open price: $50.75
Current price: $50.73
P/L: -0.04%
Sold -5.94% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 123.39M
Avg. open price: $240.89
Current price: $237.9
P/L: -1.24%
Sold -3.15% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 122.25M
Avg. open price: $265.02
Current price: $269.72
P/L: +1.78%
Bought +8.86% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 119.69M
Avg. open price: $101.19
Current price: $93.8
P/L: -7.30%
Bought +8.57% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 118.89M
Avg. open price: $70.74
Current price: $85.13
P/L: +20.35%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 112.42M
Avg. open price: $204.28
Current price: $122.43
P/L: -40.07%
Bought +41.24% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 111.11M
Avg. open price: $77.54
Current price: $102.17
P/L: +31.77%
Sold -4.92% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 108.23M
Avg. open price: $148.63
Current price: $116.92
P/L: -21.33%
Sold -19.46% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 107.45M
Avg. open price: $132.96
Current price: $137.17
P/L: +3.17%
Bought +5.86% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 103.7M
Avg. open price: $105.91
Current price: $108.49
P/L: +2.43%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 100.15M
Avg. open price: $39.58
Current price: $45.42
P/L: +14.76%
Bought +11.73% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 99.92M
Avg. open price: $29.51
Current price: $46.07
P/L: +56.11%
Bought +8.91% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 99.31M
Avg. open price: $69.22
Current price: $106.85
P/L: +54.36%
Sold -40.41% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 95.65M
Avg. open price: $142.2
Current price: $233.25
P/L: +64.02%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 94.19M
Avg. open price: $246.32
Current price: $167.24
P/L: -32.10%
Bought +14.81% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 93.43M
Avg. open price: $87.5
Current price: $73.85
P/L: -15.60%
Bought +13.60% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 93.40M
Avg. open price: $184.93
Current price: $369.29
P/L: +99.69%
Bought +41.02% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 92.92M
Avg. open price: $27.96
Current price: $12.8
P/L: -54.23%
Bought +6.63% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 91.82M
Avg. open price: $170.83
Current price: $382.44
P/L: +123.87%
Sold -5.18% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 89.28M
Avg. open price: $239.26
Current price: $246.21
P/L: +2.90%
Sold -10.48% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 87.89M
Avg. open price: $201.75
Current price: $254.86
P/L: +26.33%
Sold -7.52% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 85.46M
Avg. open price: $110.64
Current price: $147.84
P/L: +33.63%
Sold -1.58% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 81.18M
Avg. open price: $34.79
Current price: $39.62
P/L: +13.87%
Sold -14.41% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 76.92M
Avg. open price: $51.75
Current price: $55.43
P/L: +7.11%
Bought +5.06% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 75.40M
Avg. open price: $31.76
Current price: $22.11
P/L: -30.38%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 74.54M
Avg. open price: $25.93
Current price: $33.51
P/L: +29.23%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 74.45M
Avg. open price: $171.76
Current price: $98.51
P/L: -42.65%
Sold -8.12% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 74.29M
Avg. open price: $153.32
Current price: $250.2
P/L: +63.19%
Bought +156.34% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 72.49M
Avg. open price: $65.91
Current price: $77.66
P/L: +17.83%
Sold -8.43% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 71.58M
Avg. open price: $562.93
Current price: $557.21
P/L: -1.02%
Bought +128.77% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 70.66M
Avg. open price: $33.37
Current price: $16.43
P/L: -50.77%
Bought +30.60% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 70.29M
Avg. open price: $27.76
Current price: $32.7
P/L: +17.79%
Bought +5.26% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 68.63M
Avg. open price: $151.88
Current price: $123.3
P/L: -18.82%
Bought +24.23% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 68.49M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +15.29% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 68.37M
Avg. open price: $190.65
Current price: $235.35
P/L: +23.44%
Sold -24.92% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 67.31M
Avg. open price: $2,286.55
Current price: $2,056.52
P/L: -10.06%
Sold -9.16% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 66.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -56.27% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 64.94M
Avg. open price: $340.11
Current price: $284.78
P/L: -16.27%
Bought +23.86% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 64.20M
Avg. open price: $58.65
Current price: $80.7
P/L: +37.61%
Bought +18.99% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 63.13M
Avg. open price: $67.33
Current price: $64.77
P/L: -3.80%
Sold -3.63% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 61.51M
Avg. open price: $114.12
Current price: $129.23
P/L: +13.25%
Sold -13.00% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 59.84M
Avg. open price: $37.66
Current price: $28.44
P/L: -24.48%
Bought +43.54% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 58.81M
Avg. open price: $60.51
Current price: $47.71
P/L: -21.15%
Bought +44.58% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 58.23M
Avg. open price: $221.22
Current price: $219.35
P/L: -0.85%
Bought +9.82% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 58.17M
Avg. open price: $116.43
Current price: $73.62
P/L: -36.77%
Sold -46.66% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 57.37M
Avg. open price: $114.38
Current price: $127.24
P/L: +11.24%
Bought +2.40% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 56.37M
Avg. open price: $233.63
Current price: $180.38
P/L: -22.79%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 56.18M
Avg. open price: $121.2
Current price: $150.62
P/L: +24.28%
Sold -13.03% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 52.8M
Avg. open price: $60.18
Current price: $73.35
P/L: +21.88%
Bought +9.11% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 50.84M
Avg. open price: $334.68
Current price: $289.45
P/L: -13.51%
Bought +41.43% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 50.63M
Avg. open price: $81.51
Current price: $51.3
P/L: -37.06%
Bought +8.36% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 50.19M
Avg. open price: $454.18
Current price: $116.56
P/L: -74.34%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 49.23M
Avg. open price: $89.16
Current price: $80.39
P/L: -9.83%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 47.88M
Avg. open price: $188.86
Current price: $215.43
P/L: +14.07%
Bought +122.46% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 47.52M
Avg. open price: $38.78
Current price: $32.56
P/L: -16.05%
Bought +27.74% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 47.48M
Avg. open price: $255.62
Current price: $317.6
P/L: +24.25%
Sold -24.48% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 47.44M
Avg. open price: $96.15
Current price: $171.25
P/L: +78.10%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 46.97M
Avg. open price: $549.44
Current price: $422.3
P/L: -23.14%
Bought +5.08% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 46.67M
Avg. open price: $233.33
Current price: $327.39
P/L: +40.31%
Sold -26.74% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 45.89M
Avg. open price: $49.09
Current price: $47.19
P/L: -3.86%
Sold -14.65% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 45.82M
Avg. open price: $29.26
Current price: $24.89
P/L: -14.94%
Bought +5.26% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 45.79M
Avg. open price: $100.99
Current price: $73.62
P/L: -27.10%
Bought +22.43% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 45.36M
Avg. open price: $302.34
Current price: $188.71
P/L: -37.58%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 45.32M
Avg. open price: $124.52
Current price: $176.56
P/L: +41.79%
Sold -55.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 44.42M
Avg. open price: $59.35
Current price: $66.56
P/L: +12.15%
Sold -9.49% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 44.24M
Avg. open price: $80.07
Current price: $119.37
P/L: +49.07%
Sold -60.22% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 41.92M
Avg. open price: $140.22
Current price: $122.3
P/L: -12.78%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 40.55M
Avg. open price: $87.87
Current price: $63.96
P/L: -27.21%
Sold -4.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.85M
Avg. open price: $150.57
Current price: $24.24
P/L: -83.90%
Sold -10.00% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.59M
Avg. open price: $517.82
Current price: $755.45
P/L: +45.89%
Sold -22.22% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.49M
Avg. open price: $51.43
Current price: $49.33
P/L: -4.07%
Sold -35.48% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.49M
Avg. open price: $58.49
Current price: $90.79
P/L: +55.23%
Bought +44.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.35M
Avg. open price: $118.77
Current price: $154.02
P/L: +29.68%
Sold -5.06% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 39.33M
Avg. open price: $97.91
Current price: $143.54
P/L: +46.61%
Sold -19.32% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 38.90M
Avg. open price: $37.84
Current price: $43.66
P/L: +15.38%
Sold -4.79% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 38.87M
Avg. open price: $47.58
Current price: $47.19
P/L: -0.81%
Sold -9.52% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 38.67M
Avg. open price: $74.44
Current price: $75.11
P/L: +0.89%
Sold -6.14% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 38.34M
Avg. open price: $39.09
Current price: $34.47
P/L: -11.82%
Sold -37.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 38.22M
Avg. open price: $49.95
Current price: $146.61
P/L: +193.50%
Bought +174.16% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 37.58M
Avg. open price: $66.99
Current price: $81.78
P/L: +22.07%
Sold -9.02% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 34.93M
Avg. open price: $240.69
Current price: $236.39
P/L: -1.79%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 34.35M
Avg. open price: $96.2
Current price: $103.48
P/L: +7.56%
Bought +1383.68% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 33.35M
Avg. open price: $501.21
Current price: $187.96
P/L: -62.50%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 32.71M
Avg. open price: $51.4
Current price: $64.36
P/L: +25.22%
Sold -4.52% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 32.71M
Avg. open price: $13.95
Current price: $19.16
P/L: +37.32%
Bought +7.56% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 32.67M
Avg. open price: $45.6
Current price: $59.17
P/L: +29.76%
Bought +381.65% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 32.06M
Avg. open price: $172.73
Current price: $156.85
P/L: -9.20%
Bought +239.98% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 31.96M
Avg. open price: $67.84
Current price: $87.68
P/L: +29.24%
Sold -3.68% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 31.01M
Avg. open price: $49.29
Current price: $37.57
P/L: -23.78%
Sold -10.80% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 30.70M
Avg. open price: $8.63
Current price: $28.96
P/L: +235.73%
Sold -5.85% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 30.33M
Avg. open price: $257.02
Current price: $292.75
P/L: +13.90%
Sold -57.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 29.91M
Avg. open price: $38.78
Current price: $32.15
P/L: -17.10%
Bought +29.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 29.84M
Avg. open price: $177.38
Current price: $149.02
P/L: -15.99%
Sold -21.24% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 29.68M
Avg. open price: $96.15
Current price: $84.66
P/L: -11.95%
Sold -20.85% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 29.30M
Avg. open price: $28.63
Current price: $38.86
P/L: +35.72%
Sold -14.95% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 29.28M
Avg. open price: $377.56
Current price: $292.93
P/L: -22.42%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 28.86M
Avg. open price: $40.15
Current price: $54.04
P/L: +34.60%
Sold -34.95% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 28.55M
Avg. open price: $145.45
Current price: $163.96
P/L: +12.73%
Bought +159.93% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 26.89M
Avg. open price: $202.75
Current price: $185.47
P/L: -8.52%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 26.70M
Avg. open price: $72.37
Current price: $63.14
P/L: -12.76%
Bought +560.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 25.83M
Avg. open price: $42.25
Current price: $11.33
P/L: -73.18%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 25.74M
Avg. open price: N/A
Current price: $59.02
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.13%
Portfolio value: 25.69M
Avg. open price: $43.12
Current price: $34.34
P/L: -20.37%
Bought +78.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 25.24M
Avg. open price: $69.22
Current price: $62.24
P/L: -10.08%
Bought +24.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 25.23M
Avg. open price: $40.18
Current price: $42.07
P/L: +4.70%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 25.18M
Avg. open price: $49.49
Current price: $50.99
P/L: +3.04%
Bought +8.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 24.81M
Avg. open price: $45.47
Current price: $35.15
P/L: -22.69%
Sold -59.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 24.55M
Avg. open price: $187.01
Current price: $215.6
P/L: +15.29%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 24.16M
Avg. open price: $62.61
Current price: $54.5
P/L: -12.95%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 23.96M
Avg. open price: $71
Current price: $73.45
P/L: +3.45%
Bought +12.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 23.70M
Avg. open price: $131.92
Current price: $172.34
P/L: +30.64%
Sold -23.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 23.60M
Avg. open price: $9.35
Current price: $1.88
P/L: -79.89%
Bought +4.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 23.36M
Avg. open price: $273.58
Current price: $215.67
P/L: -21.17%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 22.94M
Avg. open price: $78.58
Current price: $84.08
P/L: +7.00%
Sold -11.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 22.93M
Avg. open price: $69.99
Current price: $33.74
P/L: -51.79%
Bought +5.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 22.89M
Avg. open price: $88.96
Current price: $62.97
P/L: -29.21%
Sold -26.22% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 22.69M
Avg. open price: $322.58
Current price: $378.26
P/L: +17.26%
Bought +2.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 22.40M
Avg. open price: $129.44
Current price: $147.41
P/L: +13.88%
Sold -39.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 22.28M
Avg. open price: $45.17
Current price: $48.19
P/L: +6.68%
Sold -8.24% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 21.88M
Avg. open price: $95.15
Current price: $166.1
P/L: +74.57%
Bought +76.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 21.67M
Avg. open price: $34.4
Current price: $19.54
P/L: -43.19%
Bought +5.47% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 21.67M
Avg. open price: $491.22
Current price: $522.34
P/L: +6.34%
Sold -38.69% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 21.64M
Avg. open price: $50.05
Current price: $53.3
P/L: +6.49%
Bought +136.85% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 20.84M
Avg. open price: $274.06
Current price: $302.43
P/L: +10.35%
Sold -5.73% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 20.73M
Avg. open price: $387.22
Current price: $321.56
P/L: -16.96%
Bought +7.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 20.29M
Avg. open price: $193.92
Current price: $230.65
P/L: +18.94%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 20.24M
Avg. open price: $419.21
Current price: $547.42
P/L: +30.58%
Sold -22.33% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.86M
Avg. open price: $97.29
Current price: $131.26
P/L: +34.91%
Sold -50.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.78M
Avg. open price: $111.48
Current price: $148.92
P/L: +33.58%
Sold -7.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.65M
Avg. open price: $248.54
Current price: $321.11
P/L: +29.20%
Sold -3.17% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.59M
Avg. open price: $38.85
Current price: $39.09
P/L: +0.62%
Sold -60.86% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.45M
Avg. open price: $101.71
Current price: $107.09
P/L: +5.29%
Bought +207.35% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 19.17M
Avg. open price: $13.61
Current price: $12.38
P/L: -9.06%
Bought +4.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 18.81M
Avg. open price: $101.01
Current price: $65.7
P/L: -34.96%
Bought +140.86% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.67M
Avg. open price: $217.43
Current price: $264.32
P/L: +21.56%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.43M
Avg. open price: N/A
Current price: $69.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.39M
Avg. open price: $73.5
Current price: $81.47
P/L: +10.85%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.15M
Avg. open price: $155.48
Current price: $232.57
P/L: +49.59%
Sold -53.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 18.12M
Avg. open price: $17.16
Current price: $28.52
P/L: +66.17%
Sold -5.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.93M
Avg. open price: $49.72
Current price: $41.21
P/L: -17.11%
Bought +2.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.87M
Avg. open price: $993.68
Current price: $2,526.92
P/L: +154.30%
Bought +183.91% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.69M
Avg. open price: $68.2
Current price: $87.98
P/L: +29.00%
Sold -51.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.59M
Avg. open price: $63.66
Current price: $81.24
P/L: +27.61%
Sold -47.17% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.52M
Avg. open price: $5.53
Current price: $5.26
P/L: -4.81%
Bought +70.14% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.24M
Avg. open price: $274.21
Current price: $330.59
P/L: +20.56%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 17.03M
Avg. open price: $91.34
Current price: $98.48
P/L: +7.82%
Bought +108.94% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.64M
Avg. open price: $57.81
Current price: $66.36
P/L: +14.79%
Sold -21.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.42M
Avg. open price: $89.56
Current price: $140.59
P/L: +56.97%
Sold -2.87% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.33M
Avg. open price: $82.28
Current price: $96.62
P/L: +17.43%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.21M
Avg. open price: $140.27
Current price: $104.97
P/L: -25.16%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.20M
Avg. open price: $365.84
Current price: $235.78
P/L: -35.55%
Bought +4.61% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.09M
Avg. open price: $61.49
Current price: $59.97
P/L: -2.47%
Bought +136.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.08M
Avg. open price: $168.73
Current price: $452.6
P/L: +168.23%
Sold -32.86% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 16.03M
Avg. open price: $107.87
Current price: $72.87
P/L: -32.45%
Bought +10.53% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 15.58M
Avg. open price: $191.4
Current price: $243.11
P/L: +27.02%
Bought +4.88% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 15.12M
Avg. open price: $50.19
Current price: $43.91
P/L: -12.51%
Sold -7.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 15.00M
Avg. open price: $46.98
Current price: $75.4
P/L: +60.51%
Sold -44.97% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 15.01M
Avg. open price: $80.77
Current price: $103.48
P/L: +28.12%
Sold -27.28% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 14.91M
Avg. open price: $93.85
Current price: $107.74
P/L: +14.80%
Bought +6.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.79M
Avg. open price: $82.33
Current price: $60.45
P/L: -26.58%
Sold -23.31% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.61M
Avg. open price: $57.11
Current price: $51.71
P/L: -9.46%
Bought +5.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.59M
Avg. open price: $70.39
Current price: $67.48
P/L: -4.13%
Sold -56.59% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.57M
Avg. open price: $154.64
Current price: $171.67
P/L: +11.01%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.41M
Avg. open price: $137.06
Current price: $142
P/L: +3.61%
Sold -33.62% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.35M
Avg. open price: $41.03
Current price: $66.55
P/L: +62.19%
Sold -34.34% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.23M
Avg. open price: $162.33
Current price: $100.66
P/L: -37.99%
Bought +40.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.17M
Avg. open price: N/A
Current price: $81.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.07M
Avg. open price: $85.84
Current price: $67.55
P/L: -21.31%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 14.07M
Avg. open price: $65.16
Current price: $64.66
P/L: -0.76%
Sold -7.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.93M
Avg. open price: $70.32
Current price: $112.45
P/L: +59.90%
Sold -53.82% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.74M
Avg. open price: $211.86
Current price: $230.37
P/L: +8.74%
Sold -26.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.69M
Avg. open price: $51.3
Current price: $42.59
P/L: -16.97%
Sold -12.87% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.67M
Avg. open price: $189.41
Current price: $292.87
P/L: +54.62%
Bought +246.64% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.55M
Avg. open price: $54
Current price: $78.6
P/L: +45.56%
Bought +26.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.50M
Avg. open price: $22.98
Current price: $16.99
P/L: -26.08%
Bought +137.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.51M
Avg. open price: $60.09
Current price: $17.81
P/L: -70.36%
Bought +7.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.51M
Avg. open price: $43.04
Current price: $45.75
P/L: +6.29%
Bought +222.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.36M
Avg. open price: $54.23
Current price: $30.63
P/L: -43.52%
Bought +7.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.38M
Avg. open price: $37.02
Current price: $51.38
P/L: +38.78%
Sold -65.69% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.25M
Avg. open price: $47.37
Current price: $79.46
P/L: +67.73%
Sold -18.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.16M
Avg. open price: $32.95
Current price: $17.51
P/L: -46.86%
Bought +29.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 13.04M
Avg. open price: $228.32
Current price: $170.3
P/L: -25.41%
Sold -21.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.89M
Avg. open price: $10.29
Current price: $7.39
P/L: -28.17%
Bought +5.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.78M
Avg. open price: $191.81
Current price: $138.62
P/L: -27.73%
Sold -17.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.75M
Avg. open price: $92.89
Current price: $120.96
P/L: +30.22%
Sold -9.21% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.71M
Avg. open price: $222.03
Current price: $246.66
P/L: +11.09%
Bought +46.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.68M
Avg. open price: $188.11
Current price: $101.61
P/L: -45.98%
Bought +91.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.65M
Avg. open price: $79.98
Current price: $78
P/L: -2.47%
Bought +9.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.62M
Avg. open price: $84.48
Current price: $86.35
P/L: +2.22%
Bought +152.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.55M
Avg. open price: $26.66
Current price: $33.75
P/L: +26.61%
Bought +37.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.29M
Avg. open price: $132.36
Current price: $127.36
P/L: -3.78%
Sold -23.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.22M
Avg. open price: $24.63
Current price: $36.19
P/L: +46.96%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.21M
Avg. open price: $81.67
Current price: $59.27
P/L: -27.43%
Sold -53.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.21M
Avg. open price: $131.2
Current price: $101.43
P/L: -22.69%
Bought +58.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.00M
Avg. open price: $103.77
Current price: $99.13
P/L: -4.47%
Sold -62.30% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.01M
Avg. open price: $94.72
Current price: $134.14
P/L: +41.61%
Sold -63.51% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.01M
Avg. open price: $28.35
Current price: $106.43
P/L: +275.37%
Sold -19.16% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 12.01M
Avg. open price: $27.44
Current price: $31.05
P/L: +13.15%
Bought +95.67% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.89M
Avg. open price: $50.74
Current price: $80.19
P/L: +58.04%
Sold -24.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.86M
Avg. open price: $53.2
Current price: $71.05
P/L: +33.56%
Sold -32.80% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.64M
Avg. open price: $107.3
Current price: $130.42
P/L: +21.54%
Bought +371.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.62M
Avg. open price: $83.3
Current price: $126.7
P/L: +52.11%
Sold -14.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.61M
Avg. open price: $480.12
Current price: $522.24
P/L: +8.77%
Bought +23.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.52M
Avg. open price: $127.56
Current price: $123.19
P/L: -3.42%
Bought +4.74% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.52M
Avg. open price: $82.39
Current price: $89.61
P/L: +8.76%
Bought +162.51% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.50M
Avg. open price: $24.61
Current price: $23.93
P/L: -2.76%
Sold -35.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.40M
Avg. open price: $26.39
Current price: $20.96
P/L: -20.57%
Bought +16.71% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.40M
Avg. open price: $21.17
Current price: $37.07
P/L: +75.07%
Bought +1372.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.11M
Avg. open price: $137.58
Current price: $167.79
P/L: +21.96%
Bought +12.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.09M
Avg. open price: $45.03
Current price: $70.88
P/L: +57.42%
Sold -22.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.09M
Avg. open price: $249.13
Current price: $212
P/L: -14.90%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.09M
Avg. open price: $162.46
Current price: $250.91
P/L: +54.44%
Sold -55.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.1M
Avg. open price: $218.29
Current price: $142.55
P/L: -34.70%
Sold -30.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.98M
Avg. open price: $201.19
Current price: $183.15
P/L: -8.97%
Bought +31.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.97M
Avg. open price: $177.15
Current price: $308.89
P/L: +74.37%
Bought +121.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.87M
Avg. open price: $78.12
Current price: $122.96
P/L: +57.40%
Sold -21.60% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.82M
Avg. open price: $63.08
Current price: $85.65
P/L: +35.78%
Sold -0.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.71M
Avg. open price: N/A
Current price: $334.26
P/L: N/A
Sold -24.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.52M
Avg. open price: $69.69
Current price: $83.47
P/L: +19.77%
Sold -55.83% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.48M
Avg. open price: $151.18
Current price: $27.08
P/L: -82.09%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.35M
Avg. open price: $303.51
Current price: $239.44
P/L: -21.11%
Bought +81.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.33M
Avg. open price: $34.73
Current price: $39.44
P/L: +13.55%
Bought +81.03% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 10.33M
Avg. open price: $15.94
Current price: $16.73
P/L: +4.96%
Bought +28.21% shares
Q3 2022

Showing TOP 250 BRIDGEWATER ASSOCIATES, LP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BRIDGEWATER ASSOCIATES, LP?

The biggest position of the BRIDGEWATER ASSOCIATES, LP is The Procter & Gamble Company (PG) with 4.23% portfolio share worth of 835.2M US dollars.

Top 5 BRIDGEWATER ASSOCIATES, LP's holdings represent 17.94% of the portfolio:

  • The Procter & Gamble Company (PG)4.23%
  • Johnson & Johnson (JNJ)3.9%
  • PepsiCo, Inc. (PEP)3.32%
  • The Coca-Cola Company (KO)3.25%
  • iShares Core MSCI Emerging Markets ETF (IEMG)3.24%

Who is the portfolio manager of BRIDGEWATER ASSOCIATES, LP?

The portfolio manager of the BRIDGEWATER ASSOCIATES, LP is Ray Dalio.

What is the total asset value of the BRIDGEWATER ASSOCIATES, LP portfolio?

BRIDGEWATER ASSOCIATES, LP total asset value (portfolio value) is 19.75B US dollars.

Who is Ray Dalio?

Ray Dalio is the portfolio manager of the BRIDGEWATER ASSOCIATES, LP.

What is Ray Dalio (BRIDGEWATER ASSOCIATES, LP) fund performance?

BRIDGEWATER ASSOCIATES, LP's quarterly performance is -13.80%, annualy -35.06%. In the past 3 years, the value of Ray Dalio's portfolio has decreased by -45%. In the past 5 years, the value of the portfolio has decreased by -26%.

What is the BRIDGEWATER ASSOCIATES, LP CIK?

BRIDGEWATER ASSOCIATES, LP's Central Index Key is 0001350694 .