BEACON INVESTMENT ADVISORY SERVICES, INC. Holdings

BEACON INVESTMENT ADVISORY SERVICES, INC. is an investment fund managing more than 1.82B US dollars. The largest holdings include Vanguard Total Stock Market Index Fund, Vanguard Short-Term Corporate Bond Index Fund and DexCom. In Q3 2022 the fund bought assets of total value of 22.58M US dollars and sold assets of total value of 112.48M US dollars.

BEACON INVESTMENT ADVISORY SERVICES, INC. portfolio value:

$1.81B
portfolio value

BEACON INVESTMENT ADVISORY SERVICES, INC. quarter portfolio value change:

-25.68%
quarter

BEACON INVESTMENT ADVISORY SERVICES, INC. 1 year portfolio value change:

-75.80%
1 year

BEACON INVESTMENT ADVISORY SERVICES, INC. 3 years portfolio value change:

-118.15%
3 years

BEACON INVESTMENT ADVISORY SERVICES, INC. 5 years portfolio value change:

-95.80%
5 years

BEACON INVESTMENT ADVISORY SERVICES, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 3466000 65206000
Q2 2016 7266000 5628000
Q3 2016 4242000 2794000
Q4 2016 53803000 1179000
Q1 2017 16423000 5839000
Q2 2017 74628000 35563000
Q3 2017 944458000 142338000
Q4 2017 13130000 222650000
Q1 2018 58909000 21508000
Q2 2018 118089000 96560000
Q3 2018 44981000 5280000
Q4 2018 19650000 131984000
Q1 2019 185105000 154399000
Q2 2019 60014000 57625000
Q3 2019 117301000 46328000
Q4 2019 852970000 7815000
Q1 2020 -40189000 373258000
Q2 2020 202006000 120781000
Q3 2020 114497000 50406000
Q4 2020 170037000 63126000
Q1 2021 157757000 30239000
Q2 2021 156600000 19097000
Q3 2021 76391000 124022000
Q4 2021 200072000 44162000
Q1 2022 -13292000 183253000
Q2 2022 -52742000 364941000
Q3 2022 22584000 112479000

BEACON INVESTMENT ADVISORY SERVICES, INC. 13F holdings

Stock
Portfolio share: 4.96%
Portfolio value: 90.15M
Avg. open price: $95.64
Current price: $201.86
P/L: +111.07%
Bought +1.29% shares
Q3 2022
Portfolio share: 4.12%
Portfolio value: 74.90M
Avg. open price: $76.26
Current price: $75.45
P/L: -1.06%
Bought +2.23% shares
Q3 2022
Portfolio share: 3.40%
Portfolio value: 61.84M
Avg. open price: $151.18
Current price: $118.69
P/L: -21.49%
Sold -0.00% shares
Q3 2022
Portfolio share: 3.22%
Portfolio value: 58.56M
Avg. open price: $65.04
Current price: $100.08
P/L: +53.87%
Sold -0.60% shares
Q3 2022
Portfolio share: 2.66%
Portfolio value: 48.40M
Avg. open price: $47.46
Current price: $147.83
P/L: +211.50%
Sold -2.22% shares
Q3 2022
Portfolio share: 2.66%
Portfolio value: 48.34M
Avg. open price: $221.24
Current price: $358.52
P/L: +62.05%
Sold -2.01% shares
Q3 2022
Portfolio share: 2.59%
Portfolio value: 47.12M
Avg. open price: $143.29
Current price: $269.49
P/L: +88.07%
Sold -0.97% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 44.40M
Avg. open price: $163.54
Current price: $307.92
P/L: +88.28%
Sold -2.30% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 41.13M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.41% shares
Q3 2022
Portfolio share: 2.16%
Portfolio value: 39.24M
Avg. open price: $84.17
Current price: $252.75
P/L: +200.27%
Bought +1.38% shares
Q3 2022
Portfolio share: 1.91%
Portfolio value: 34.76M
Avg. open price: $108.11
Current price: $168.14
P/L: +55.53%
Bought +0.35% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 34.33M
Avg. open price: $29.68
Current price: $33.73
P/L: +13.64%
Sold -1.02% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 32.81M
Avg. open price: $817.61
Current price: $1,458.65
P/L: +78.40%
Sold -1.09% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 31.94M
Avg. open price: $278.33
Current price: $427.83
P/L: +53.71%
Bought +1.65% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 31.07M
Avg. open price: $98.51
Current price: $98.65
P/L: +0.14%
Sold -20.12% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 30.35M
Avg. open price: $94.51
Current price: $132.31
P/L: +40.00%
Sold -3.34% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 29.52M
Avg. open price: $122.87
Current price: $179.25
P/L: +45.89%
Bought +4.22% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 28.2M
Avg. open price: $348.48
Current price: $403.34
P/L: +15.74%
Bought +211.27% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 27.74M
Avg. open price: $157.24
Current price: $322.24
P/L: +104.93%
Sold -0.86% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 23.63M
Avg. open price: $231.22
Current price: $538.36
P/L: +132.83%
Sold -0.34% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 23.60M
Avg. open price: $141
Current price: $224.81
P/L: +59.44%
Sold -1.84% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 22.81M
Avg. open price: $157.98
Current price: $211.48
P/L: +33.87%
Bought +0.68% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 22.14M
Avg. open price: $265.9
Current price: $405.11
P/L: +52.35%
Sold -0.52% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 22.07M
Avg. open price: $1,347.73
Current price: $100.96
P/L: -92.51%
Bought +0.62% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 21.61M
Avg. open price: $151.04
Current price: $217.25
P/L: +43.84%
Sold -2.38% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 21.54M
Avg. open price: $227.97
Current price: $318.59
P/L: +39.75%
Sold -0.61% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 21.12M
Avg. open price: $107.23
Current price: $117.74
P/L: +9.80%
Sold -9.32% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 20.61M
Avg. open price: $179.94
Current price: $244.49
P/L: +35.87%
Bought +0.62% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 20.36M
Avg. open price: $136.66
Current price: $74.58
P/L: -45.43%
Sold -2.41% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 20.36M
Avg. open price: $49.63
Current price: $127.44
P/L: +156.79%
Sold -0.40% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 20.06M
Avg. open price: $100.93
Current price: $177.96
P/L: +76.31%
Sold -0.86% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 18.81M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.26% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 18.37M
Avg. open price: $78.71
Current price: $75.04
P/L: -4.67%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 17.98M
Avg. open price: $69.72
Current price: $90.58
P/L: +29.91%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 17.71M
Avg. open price: $255.62
Current price: $398.8
P/L: +56.01%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 17.02M
Avg. open price: $247.1
Current price: $538.21
P/L: +117.81%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 16.65M
Avg. open price: $77.67
Current price: $37.09
P/L: -52.25%
Bought +109.30% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 15.80M
Avg. open price: $41.22
Current price: $43.43
P/L: +5.35%
Bought +2.59% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 15.75M
Avg. open price: $519.88
Current price: $557.07
P/L: +7.15%
Bought +5.57% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 15.20M
Avg. open price: $317.66
Current price: $471.79
P/L: +48.52%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 14.71M
Avg. open price: $204.87
Current price: $256.39
P/L: +25.14%
Sold -2.38% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 14.56M
Avg. open price: $2,170.43
Current price: $2,078.22
P/L: -4.25%
Sold -8.99% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 14.07M
Avg. open price: $84.66
Current price: $103.79
P/L: +22.60%
Sold -4.93% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 14.02M
Avg. open price: $47.46
Current price: $50.25
P/L: +5.88%
Sold -12.43% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 13.95M
Avg. open price: $49.22
Current price: $44.15
P/L: -10.31%
Sold -3.44% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 12.48M
Avg. open price: $485.43
Current price: $335.96
P/L: -30.79%
Sold -8.50% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 12.18M
Avg. open price: $42.19
Current price: $52.2
P/L: +23.72%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 11.80M
Avg. open price: $19.44
Current price: $20.87
P/L: +7.32%
Sold -2.90% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 11.63M
Avg. open price: N/A
Current price: $101.04
P/L: N/A
Sold -2.93% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 11.59M
Avg. open price: $44.69
Current price: $109.66
P/L: +145.40%
Bought +5.38% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 10.86M
Avg. open price: $61.97
Current price: $79.56
P/L: +28.38%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 10.27M
Avg. open price: $177.89
Current price: $377.22
P/L: +112.05%
Sold -3.24% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 10.13M
Avg. open price: $253.63
Current price: $292.84
P/L: +15.46%
Sold -7.26% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 9.96M
Avg. open price: $1,763.86
Current price: $92.96
P/L: -94.73%
Bought +3.73% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 9.83M
Avg. open price: $150.03
Current price: $140.79
P/L: -6.16%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 9.66M
Avg. open price: $215.98
Current price: $240.37
P/L: +11.29%
Bought +8.36% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 9.11M
Avg. open price: $58.58
Current price: $124.6
P/L: +112.72%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 9.09M
Avg. open price: $3,858.4
Current price: $4,600.83
P/L: +19.24%
Sold -2.10% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 8.46M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -11.01% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 8.24M
Avg. open price: $133.8
Current price: $97.92
P/L: -26.81%
Sold -27.45% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 8.07M
Avg. open price: $128.81
Current price: $157.04
P/L: +21.92%
Bought +3.72% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 8.06M
Avg. open price: $340.84
Current price: $536.59
P/L: +57.43%
Sold -20.23% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 7.83M
Avg. open price: $168.45
Current price: $285.97
P/L: +69.76%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 7.82M
Avg. open price: $29.21
Current price: $50.68
P/L: +73.48%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 7.58M
Avg. open price: $63.66
Current price: $164.16
P/L: +157.87%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 7.02M
Avg. open price: $44.66
Current price: $40.47
P/L: -9.38%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 6.82M
Avg. open price: $79.18
Current price: $161.22
P/L: +103.62%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 6.79M
Avg. open price: $142.17
Current price: $168.72
P/L: +18.67%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 6.62M
Avg. open price: $34.06
Current price: $16.27
P/L: -52.22%
Sold -12.42% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 6.23M
Avg. open price: $303.09
Current price: $219.15
P/L: -27.69%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.90M
Avg. open price: $74.4
Current price: $75
P/L: +0.81%
Bought +14.10% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.82M
Avg. open price: $85.55
Current price: $179.85
P/L: +110.23%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.79M
Avg. open price: $141.85
Current price: $106.88
P/L: -24.65%
Sold -42.15% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 5.77M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.21% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 5.27M
Avg. open price: $441.9
Current price: $82.09
P/L: -81.42%
Bought +14.24% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 5.23M
Avg. open price: $86.7
Current price: $144.17
P/L: +66.29%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.96M
Avg. open price: $50.16
Current price: $49.46
P/L: -1.40%
Bought +26.99% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 4.87M
Avg. open price: $31.07
Current price: $40.32
P/L: +29.74%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.74M
Avg. open price: $51.04
Current price: $50.56
P/L: -0.94%
Sold -8.94% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.62M
Avg. open price: $30.03
Current price: $49.5
P/L: +64.83%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 4.49M
Avg. open price: $75.39
Current price: $88.74
P/L: +17.71%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 4.29M
Avg. open price: $28.13
Current price: $31.84
P/L: +13.17%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.26M
Avg. open price: $2,179.93
Current price: $101.43
P/L: -95.35%
Bought +26.86% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.25M
Avg. open price: $47.13
Current price: $45.07
P/L: -4.38%
Sold -24.12% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.22M
Avg. open price: $37.79
Current price: $36.38
P/L: -3.72%
Sold -4.52% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.17M
Avg. open price: $97.25
Current price: $111.99
P/L: +15.16%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.07M
Avg. open price: $92.47
Current price: $99.19
P/L: +7.26%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.06M
Avg. open price: $190.44
Current price: $124.78
P/L: -34.48%
Sold -39.63% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.00M
Avg. open price: $22.77
Current price: $22.02
P/L: -3.28%
Sold -5.16% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 3.91M
Avg. open price: $96.45
Current price: $158.26
P/L: +64.09%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.89M
Avg. open price: N/A
Current price: $40.24
P/L: N/A
Sold -0.69% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.86M
Avg. open price: N/A
Current price: $114.2
P/L: N/A
Sold -12.92% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.85M
Avg. open price: $82.28
Current price: $46.27
P/L: -43.77%
Sold -2.76% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 3.55M
Avg. open price: $112.45
Current price: $184.46
P/L: +64.03%
Sold -10.94% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.50M
Avg. open price: N/A
Current price: $73.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.49M
Avg. open price: $109.52
Current price: $208.35
P/L: +90.24%
Sold -8.50% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.42M
Avg. open price: $32.32
Current price: $29.48
P/L: -8.79%
Sold -6.24% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.39M
Avg. open price: $31.6
Current price: $85.56
P/L: +170.73%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.23M
Avg. open price: $57.54
Current price: $108.72
P/L: +88.93%
Sold -4.47% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.15M
Avg. open price: $105.17
Current price: $183.53
P/L: +74.50%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.07% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.97M
Avg. open price: $113.76
Current price: $158.69
P/L: +39.50%
Bought +1.46% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.97M
Avg. open price: $52.3
Current price: $51.42
P/L: -1.69%
Sold -8.48% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.90M
Avg. open price: $55
Current price: $43.23
P/L: -21.40%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.81M
Avg. open price: $77.21
Current price: $106.19
P/L: +37.53%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.75M
Avg. open price: $213.17
Current price: $234.71
P/L: +10.10%
Sold -31.98% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.65M
Avg. open price: N/A
Current price: $260.43
P/L: N/A
Sold -4.02% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 2.56M
Avg. open price: $364.13
Current price: $240.9
P/L: -33.84%
Bought +25.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.53M
Avg. open price: $239.59
Current price: $270.37
P/L: +12.84%
Bought +111.36% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.52M
Avg. open price: $34.08
Current price: $39.43
P/L: +15.67%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.48M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.10% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.44M
Avg. open price: $73.4
Current price: $60.58
P/L: -17.46%
Sold -12.19% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.40M
Avg. open price: $243.41
Current price: $171.66
P/L: -29.48%
Bought +26.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.34M
Avg. open price: $162.46
Current price: $184.68
P/L: +13.68%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.27M
Avg. open price: $254.83
Current price: $236.67
P/L: -7.13%
Sold -8.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.13M
Avg. open price: $148.84
Current price: $230.78
P/L: +55.05%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.07M
Avg. open price: $272.13
Current price: $487.41
P/L: +79.11%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.98M
Avg. open price: $26.22
Current price: $34.79
P/L: +32.66%
Bought +2.50% shares
Q4 2020
Portfolio share: 0.11%
Portfolio value: 1.97M
Avg. open price: $69.85
Current price: $77.66
P/L: +11.19%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.97M
Avg. open price: N/A
Current price: $122.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.93M
Avg. open price: $51.05
Current price: $81.09
P/L: +58.85%
Bought +0.90% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.88M
Avg. open price: $359.59
Current price: $59.12
P/L: -83.56%
Sold -21.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.84M
Avg. open price: $77.27
Current price: $124.28
P/L: +60.84%
Sold -16.96% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.77M
Avg. open price: $185.29
Current price: $272.3
P/L: +46.96%
Bought +72.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.72M
Avg. open price: $197.28
Current price: $120.98
P/L: -38.68%
Bought +36.52% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.57M
Avg. open price: $174.34
Current price: $156.11
P/L: -10.46%
Bought +137.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.57M
Avg. open price: $42.68
Current price: $51.86
P/L: +21.50%
Sold -5.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.51M
Avg. open price: $143.94
Current price: $122.13
P/L: -15.15%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.47M
Avg. open price: $228.31
Current price: $63.25
P/L: -72.30%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.44M
Avg. open price: $52.38
Current price: $37.44
P/L: -28.53%
Sold -19.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.42M
Avg. open price: $98.91
Current price: $149.45
P/L: +51.10%
Bought +3.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.35M
Avg. open price: $97.94
Current price: $266.46
P/L: +172.05%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.30M
Avg. open price: $63.5
Current price: $82.6
P/L: +30.08%
Sold -2.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.28M
Avg. open price: $95.51
Current price: $41.62
P/L: -56.43%
Bought +19.33% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.23M
Avg. open price: $27.23
Current price: $33.7
P/L: +23.76%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.22M
Avg. open price: $347.47
Current price: $384.98
P/L: +10.79%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.19M
Avg. open price: $169.73
Current price: $248.92
P/L: +46.66%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.19M
Avg. open price: $62.23
Current price: $61.65
P/L: -0.93%
Sold -37.11% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.16M
Avg. open price: $118.14
Current price: $373.7
P/L: +216.31%
Sold -5.90% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.14M
Avg. open price: $341.66
Current price: $296.28
P/L: -13.28%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.14M
Avg. open price: $299.78
Current price: $492.43
P/L: +64.26%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.10M
Avg. open price: $55.77
Current price: $60.34
P/L: +8.19%
Sold -3.43% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.04M
Avg. open price: $556.45
Current price: $399.39
P/L: -28.23%
Bought +6.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.03M
Avg. open price: $70.09
Current price: $80.75
P/L: +15.21%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.02M
Avg. open price: $350.44
Current price: $438.08
P/L: +25.01%
Sold -2.99% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 998K
Avg. open price: $49.71
Current price: $122.37
P/L: +146.15%
Bought +6.85% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 968K
Avg. open price: $22.05
Current price: $12.19
P/L: -44.75%
Sold -43.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 966K
Avg. open price: N/A
Current price: $17.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 959K
Avg. open price: $59.73
Current price: $86.11
P/L: +44.16%
Bought +292.35% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 927K
Avg. open price: $123.87
Current price: $148.44
P/L: +19.83%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 920K
Avg. open price: $37.05
Current price: $35.69
P/L: -3.69%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 888K
Avg. open price: $47.42
Current price: $49.96
P/L: +5.35%
Sold -17.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 857K
Avg. open price: $28.48
Current price: $35.15
P/L: +23.41%
Bought +12.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 812K
Avg. open price: $156.59
Current price: $124.97
P/L: -20.20%
Sold -55.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 802K
Avg. open price: $89.62
Current price: $103.82
P/L: +15.84%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 793K
Avg. open price: $51.49
Current price: $44.5
P/L: -13.58%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 788K
Avg. open price: $94.64
Current price: $84.69
P/L: -10.51%
Sold -13.54% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 768K
Avg. open price: $74.42
Current price: $75.5
P/L: +1.45%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 762K
Avg. open price: $195.01
Current price: $125.55
P/L: -35.62%
Bought +5.46% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 748K
Avg. open price: $114.12
Current price: $177.47
P/L: +55.51%
Bought +131.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 746K
Avg. open price: $75
Current price: $91.3
P/L: +21.72%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 746K
Avg. open price: $12.4
Current price: $15.01
P/L: +21.04%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 740K
Avg. open price: $95.03
Current price: $83.66
P/L: -11.96%
Bought +65.57% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 731K
Avg. open price: $81.27
Current price: $151.11
P/L: +85.94%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 717K
Avg. open price: $34.75
Current price: $39.57
P/L: +13.87%
Sold -24.76% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 714K
Avg. open price: $216.1
Current price: $44.66
P/L: -79.34%
Sold -3.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 713K
Avg. open price: $129.88
Current price: $165.47
P/L: +27.40%
Sold -7.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 700K
Avg. open price: N/A
Current price: $137.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 689K
Avg. open price: $59.83
Current price: $98.63
P/L: +64.85%
Sold -4.08% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 686K
Avg. open price: $186.93
Current price: $87.94
P/L: -52.96%
Sold -7.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 666K
Avg. open price: $278.56
Current price: $176.91
P/L: -36.49%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 660K
Avg. open price: N/A
Current price: $333.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 637K
Avg. open price: $103.24
Current price: $72.07
P/L: -30.19%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 623K
Avg. open price: $198.92
Current price: $216.3
P/L: +8.74%
Bought +165.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 615K
Avg. open price: N/A
Current price: $77.57
P/L: N/A
Sold -48.74% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 613K
Avg. open price: N/A
Current price: $109.56
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 562K
Avg. open price: $906.19
Current price: $186.03
P/L: -79.47%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 557K
Avg. open price: $180.34
Current price: $142.72
P/L: -20.86%
Bought +41.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 552K
Avg. open price: $321.39
Current price: $296.51
P/L: -7.74%
Sold -2.19% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 539K
Avg. open price: $75.32
Current price: $24.39
P/L: -67.62%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 536K
Avg. open price: $54.62
Current price: $67.48
P/L: +23.53%
Bought +4.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 535K
Avg. open price: $19.8
Current price: $19.31
P/L: -2.47%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 524K
Avg. open price: $98.73
Current price: $98.68
P/L: -0.05%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 503K
Avg. open price: $103.33
Current price: $113.14
P/L: +9.48%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 497K
Avg. open price: $58.85
Current price: $51.04
P/L: -13.27%
Sold -19.24% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 491K
Avg. open price: $83.56
Current price: $81.28
P/L: -2.72%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 473K
Avg. open price: $16.69
Current price: $18.82
P/L: +12.76%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 469K
Avg. open price: $84.6
Current price: $54.85
P/L: -35.16%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 469K
Avg. open price: $95.86
Current price: $63.44
P/L: -33.82%
Sold -79.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 464K
Avg. open price: $89.9
Current price: $122.23
P/L: +35.95%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 461K
Avg. open price: $34.83
Current price: $37.95
P/L: +8.96%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 457K
Avg. open price: $77.9
Current price: $95.75
P/L: +22.91%
Sold -5.03% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 446K
Avg. open price: $194.89
Current price: $252.59
P/L: +29.61%
Bought +8.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 444K
Avg. open price: $123.2
Current price: $110.89
P/L: -9.99%
Bought +3.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 430K
Avg. open price: $73.07
Current price: $70.59
P/L: -3.39%
Sold -33.46% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 430K
Avg. open price: $18.94
Current price: $12.19
P/L: -35.65%
Bought +8.34% shares
Q4 2019
Portfolio share: 0.02%
Portfolio value: 424K
Avg. open price: $47.23
Current price: $48.19
P/L: +2.02%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 414K
Avg. open price: $92.92
Current price: $45.52
P/L: -51.01%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 412K
Avg. open price: $42.64
Current price: $71.33
P/L: +67.30%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 407K
Avg. open price: $42.62
Current price: $73.96
P/L: +73.55%
Sold -55.69% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 408K
Avg. open price: $19.24
Current price: $29.49
P/L: +53.22%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 394K
Avg. open price: $210.26
Current price: $64.69
P/L: -69.24%
Sold -4.91% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 390K
Avg. open price: $115.4
Current price: $105.69
P/L: -8.41%
Sold -9.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 384K
Avg. open price: $31.84
Current price: $68.62
P/L: +115.53%
Sold -2.21% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 384K
Avg. open price: N/A
Current price: $123.5
P/L: N/A
Sold -4.58% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 379K
Avg. open price: $114.07
Current price: $81.66
P/L: -28.41%
Sold -5.54% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 377K
Avg. open price: $85.91
Current price: $26.5
P/L: -69.15%
Sold -7.71% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 375K
Avg. open price: $47.7
Current price: $63.71
P/L: +33.58%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 367K
Avg. open price: $493.68
Current price: $171.14
P/L: -65.33%
Bought +201.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 365K
Avg. open price: $236.21
Current price: $187.28
P/L: -20.71%
Sold -25.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 365K
Avg. open price: N/A
Current price: $164.01
P/L: N/A
Sold -0.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: $133.94
Current price: $136.52
P/L: +1.93%
Sold -11.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 351K
Avg. open price: $64.11
Current price: $86.99
P/L: +35.69%
Sold -4.18% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 346K
Avg. open price: N/A
Current price: $236.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 346K
Avg. open price: N/A
Current price: $464.07
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.02%
Portfolio value: 343K
Avg. open price: $103
Current price: $138.93
P/L: +34.88%
Sold -5.38% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 342K
Avg. open price: $112.25
Current price: $111.82
P/L: -0.38%
Sold -8.71% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 341K
Avg. open price: $101.65
Current price: $47.61
P/L: -53.17%
Sold -8.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 342K
Avg. open price: $2.66
Current price: $1.31
P/L: -50.75%
Bought +270.78% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 340K
Avg. open price: N/A
Current price: $62.68
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 338K
Avg. open price: $629.29
Current price: $709.9
P/L: +12.81%
Bought +62.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 337K
Avg. open price: N/A
Current price: $29.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 335K
Avg. open price: $47.1
Current price: $81.28
P/L: +72.57%
Bought +2.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 330K
Avg. open price: $72.56
Current price: $92.95
P/L: +28.10%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 326K
Avg. open price: $50.12
Current price: $65.56
P/L: +30.82%
Bought +23.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 317K
Avg. open price: $448.01
Current price: $213.75
P/L: -52.29%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 314K
Avg. open price: N/A
Current price: $409.77
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.02%
Portfolio value: 310K
Avg. open price: $50.27
Current price: $79.76
P/L: +58.65%
Sold -46.69% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 301K
Avg. open price: $343.23
Current price: $437.88
P/L: +27.58%
Bought +14.18% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 299K
Avg. open price: $124.32
Current price: $128.48
P/L: +3.35%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 296K
Avg. open price: $220.71
Current price: $240.78
P/L: +9.09%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: N/A
Current price: $62.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 292K
Avg. open price: $10.65
Current price: $11.07
P/L: +3.95%
Bought +159.89% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 290K
Avg. open price: $17.9
Current price: $18.22
P/L: +1.78%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 287K
Avg. open price: N/A
Current price: $56.85
P/L: N/A
Sold -0.12% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 285K
Avg. open price: $48.24
Current price: $49.04
P/L: +1.65%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 285K
Avg. open price: N/A
Current price: $61.96
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 284K
Avg. open price: $28.52
Current price: $18.87
P/L: -33.86%
Sold -4.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 282K
Avg. open price: $58.76
Current price: $52.94
P/L: -9.91%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 276K
Avg. open price: $92.78
Current price: $130.59
P/L: +40.76%
Sold -12.16% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 272K
Avg. open price: N/A
Current price: $344.18
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.01%
Portfolio value: 270K
Avg. open price: $716.41
Current price: $42.49
P/L: -94.07%
Sold -7.14% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 269K
Avg. open price: $81.65
Current price: $84.76
P/L: +3.81%
Sold -16.10% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 267K
Avg. open price: $161.65
Current price: $100.07
P/L: -38.10%
Sold -2.23% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 257K
Avg. open price: $109.98
Current price: $136.85
P/L: +24.43%
Sold -4.19% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 255K
Avg. open price: $220.74
Current price: $193.2
P/L: -12.48%
Sold -6.28% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 245K
Avg. open price: N/A
Current price: $51.95
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 246K
Avg. open price: N/A
Current price: $59.56
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 243K
Avg. open price: $104.62
Current price: $151.38
P/L: +44.70%
Bought +4.64% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 240K
Avg. open price: N/A
Current price: $290.45
P/L: N/A
N/A
Q3 2022

Showing TOP 250 BEACON INVESTMENT ADVISORY SERVICES's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of BEACON INVESTMENT ADVISORY SERVICES, INC.?

The biggest position of the BEACON INVESTMENT ADVISORY SERVICES, INC. is Vanguard Total Stock Market Index Fund (VTI) with 4.96% portfolio share worth of 90.15M US dollars.

Top 5 BEACON INVESTMENT ADVISORY SERVICES's holdings represent 18.36% of the portfolio:

  • Vanguard Total Stock Market Index Fund (VTI)4.96%
  • Vanguard Short-Term Corporate Bond Index Fund (VCSH)4.12%
  • DexCom, Inc. (DXCM)3.4%
  • iShares Core S&P Small-Cap ETF (IJR)3.22%
  • Apple Inc. (AAPL)2.66%

Who is the portfolio manager of BEACON INVESTMENT ADVISORY SERVICES, INC.?

The portfolio manager of the BEACON INVESTMENT ADVISORY SERVICES, INC. is .

What is the total asset value of the BEACON INVESTMENT ADVISORY SERVICES, INC. portfolio?

BEACON INVESTMENT ADVISORY SERVICES, INC. total asset value (portfolio value) is 1.82B US dollars.

Who is ?

is the portfolio manager of the BEACON INVESTMENT ADVISORY SERVICES, INC..

What is (BEACON INVESTMENT ADVISORY SERVICES, INC.) fund performance?

BEACON INVESTMENT ADVISORY SERVICES's quarterly performance is -25.68%, annualy -75.80%. In the past 3 years, the value of 's portfolio has decreased by -118%. In the past 5 years, the value of the portfolio has decreased by -96%.

What is the BEACON INVESTMENT ADVISORY SERVICES, INC. CIK?

BEACON INVESTMENT ADVISORY SERVICES's Central Index Key is 0001654599 .