JACOBI CAPITAL MANAGEMENT LLC Holdings
JACOBI CAPITAL MANAGEMENT LLC is an investment fund managing more than 730.42M US dollars. The largest holdings include SPDR S&P 500 ETF Trust, BERKSHIRE HATHAWAY INC DEL and Invesco QQQ Trust. In Q3 2022 the fund bought assets of total value of 23.36M US dollars and sold assets of total value of 45.05M US dollars.
JACOBI CAPITAL MANAGEMENT LLC portfolio value:
JACOBI CAPITAL MANAGEMENT LLC quarter portfolio value change:
JACOBI CAPITAL MANAGEMENT LLC 1 year portfolio value change:
JACOBI CAPITAL MANAGEMENT LLC 3 years portfolio value change:
JACOBI CAPITAL MANAGEMENT LLC 5 years portfolio value change:
JACOBI CAPITAL MANAGEMENT LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q3 2016 | 49925000 | 39067000 |
Q4 2016 | 3285000 | 51224000 |
Q1 2017 | 47821000 | 17617000 |
Q2 2017 | 58944000 | 4136000 |
Q3 2017 | 41482000 | 8622000 |
Q4 2017 | 58095000 | 42819000 |
Q1 2018 | 43436000 | 21584000 |
Q2 2018 | 45489000 | 33847000 |
Q3 2018 | 51539000 | 25944000 |
Q4 2018 | 44378000 | 49675000 |
Q1 2019 | 36116000 | 10434000 |
Q2 2019 | 103532000 | 9194000 |
Q3 2019 | 67324000 | 54001000 |
Q4 2019 | 62209000 | 23209000 |
Q1 2020 | 4183000 | 77556000 |
Q2 2020 | 65057000 | 2908000 |
Q3 2020 | 45784000 | 15678000 |
Q4 2020 | 60081000 | 3857000 |
Q1 2021 | 43300000 | 3638000 |
Q2 2021 | 73538000 | 2174000 |
Q3 2021 | 56045000 | 26592000 |
Q4 2021 | 86473000 | 29992000 |
Q1 2022 | 37690000 | 42996000 |
Q2 2022 | -34318000 | 39736000 |
Q3 2022 | 23355000 | 45045000 |
JACOBI CAPITAL MANAGEMENT LLC 13F holdings
Stock |
---|
Portfolio share: 14.22% Portfolio value: 103.89M Avg. open price: $292.89 Current price: $400.01 P/L: +36.58% Bought +6.68% shares Q3 2022 |
Portfolio share: 5.39% Portfolio value: 39.37M Avg. open price: N/A Current price: N/A P/L: N/A Bought +5.30% shares Q3 2022 |
Portfolio share: 3.61% Portfolio value: 26.4M Avg. open price: $211.79 Current price: $287.73 P/L: +35.86% Bought +1.40% shares Q3 2022 |
Portfolio share: 2.92% Portfolio value: 21.31M Avg. open price: $119.1 Current price: $199.98 P/L: +67.91% Sold -0.34% shares Q3 2022 |
Portfolio share: 2.06% Portfolio value: 15.07M Avg. open price: $166.82 Current price: $182.83 P/L: +9.60% Bought +1.14% shares Q3 2022 |
Portfolio share: 1.87% Portfolio value: 13.67M Avg. open price: $50.33 Current price: $50.28 P/L: -0.10% Bought +1.05% shares Q3 2022 |
Portfolio share: 1.85% Portfolio value: 13.53M Avg. open price: $70.28 Current price: $146.61 P/L: +108.60% Bought +0.36% shares Q3 2022 |
Portfolio share: 1.85% Portfolio value: 13.51M Avg. open price: $89.64 Current price: $91.45 P/L: +2.02% N/A Q3 2022 |
Portfolio share: 1.51% Portfolio value: 11.00M Avg. open price: $28.86 Current price: $25.52 P/L: -11.56% Bought +2.23% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 10.02M Avg. open price: $161.06 Current price: $250.2 P/L: +55.35% Bought +2.94% shares Q3 2022 |
Portfolio share: 1.17% Portfolio value: 8.53M Avg. open price: $132.43 Current price: $164.39 P/L: +24.13% Bought +6.85% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 7.61M Avg. open price: $102.58 Current price: $97.68 P/L: -4.78% Bought +2370.44% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 7.11M Avg. open price: $14.99 Current price: $16.5 P/L: +10.11% Sold -20.02% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 6.60M Avg. open price: $46.24 Current price: $49.37 P/L: +6.77% Bought +2.22% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 6.47M Avg. open price: $178.12 Current price: $213.68 P/L: +19.97% Bought +1.62% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 6.14M Avg. open price: $129.57 Current price: $178.78 P/L: +37.98% Sold -0.66% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 5.92M Avg. open price: $86.66 Current price: $151.65 P/L: +74.99% Bought +0.88% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 5.75M Avg. open price: $100.06 Current price: $99.67 P/L: -0.39% Bought +8.02% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 5.73M Avg. open price: N/A Current price: N/A P/L: N/A Bought +3.68% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 5.73M Avg. open price: $196.07 Current price: $122.43 P/L: -37.56% Bought +2.35% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 5.61M Avg. open price: $41.87 Current price: $40 P/L: -4.47% Sold -68.32% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 4.97M Avg. open price: $69.86 Current price: $110.01 P/L: +57.47% Bought +1.57% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 4.96M Avg. open price: $120.93 Current price: $369.29 P/L: +205.37% Sold -3.85% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 4.90M Avg. open price: $100.77 Current price: $176.56 P/L: +75.21% Bought +2.50% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 4.80M Avg. open price: $34.78 Current price: $50.73 P/L: +45.86% Bought +3.68% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 4.79M Avg. open price: $41.87 Current price: $29.17 P/L: -30.34% Bought +9.99% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 4.75M Avg. open price: $115.87 Current price: $131.37 P/L: +13.38% Bought +12.10% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 4.69M Avg. open price: $37.47 Current price: $34.47 P/L: -8.00% Bought +1.24% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 4.63M Avg. open price: $50.43 Current price: $37.07 P/L: -26.49% Bought +6.37% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 4.46M Avg. open price: $97.8 Current price: $149.09 P/L: +52.44% Sold -0.71% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 4.39M Avg. open price: $77.56 Current price: $163.96 P/L: +111.41% Sold -0.97% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 3.92M Avg. open price: $68.91 Current price: $54.35 P/L: -21.13% Bought +850.97% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.68M Avg. open price: $1,834.23 Current price: $99.87 P/L: -94.56% Bought +9.21% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.67M Avg. open price: $44.36 Current price: $63.47 P/L: +43.07% Sold -0.00% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 3.63M Avg. open price: $32.24 Current price: $71.05 P/L: +120.36% Bought +0.53% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 3.60M Avg. open price: $62.42 Current price: $106.85 P/L: +71.18% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 3.47M Avg. open price: $82.72 Current price: $47.18 P/L: -42.97% Bought +1.99% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 3.45M Avg. open price: $2,533.32 Current price: $91.02 P/L: -96.41% Bought +3.76% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 3.38M Avg. open price: $59.16 Current price: $80.7 P/L: +36.42% Bought +1.29% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 3.20M Avg. open price: $95.5 Current price: $154.93 P/L: +62.23% Bought +2.60% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.17M Avg. open price: $58.41 Current price: $102.01 P/L: +74.64% Bought +1.01% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 3.16M Avg. open price: $42.39 Current price: $49.33 P/L: +16.36% Bought +5.58% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 3.05M Avg. open price: $257.81 Current price: $367.34 P/L: +42.48% Sold -65.19% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.00M Avg. open price: $121.86 Current price: $147.41 P/L: +20.96% Bought +4.44% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 2.99M Avg. open price: $34.55 Current price: $36.53 P/L: +5.72% Bought +31.42% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 2.91M Avg. open price: $304.23 Current price: $490.67 P/L: +61.28% Sold -4.50% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 2.84M Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.09% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 2.82M Avg. open price: $156.64 Current price: $271.59 P/L: +73.38% Sold -1.63% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 2.73M Avg. open price: $122.72 Current price: $183.12 P/L: +49.22% Bought +0.35% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 2.72M Avg. open price: $115 Current price: $95.93 P/L: -16.58% Bought +6.00% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 2.72M Avg. open price: $172.41 Current price: $285.01 P/L: +65.30% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 2.69M Avg. open price: $99.38 Current price: $167.79 P/L: +68.84% Bought +0.93% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 2.65M Avg. open price: $16.78 Current price: $23.95 P/L: +42.69% Bought +0.72% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 2.61M Avg. open price: $50.25 Current price: $85.15 P/L: +69.44% Sold -2.88% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 2.53M Avg. open price: $70.43 Current price: $74.84 P/L: +6.27% Sold -0.13% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.50M Avg. open price: $117.17 Current price: $181.16 P/L: +54.61% Bought +0.32% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.49M Avg. open price: $125.17 Current price: $143.56 P/L: +14.70% Bought +2.21% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 2.45M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.05% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.41M Avg. open price: $149.75 Current price: $267.97 P/L: +78.94% Bought +4.61% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 2.39M Avg. open price: $355.28 Current price: $182.45 P/L: -48.65% Bought +16.32% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.33M Avg. open price: $2,226.7 Current price: $99.48 P/L: -95.53% Bought +5.09% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.32M Avg. open price: $101.04 Current price: $153.18 P/L: +51.60% Bought +1.07% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 2.31M Avg. open price: $122.21 Current price: $153.11 P/L: +25.28% Sold -1.40% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.29M Avg. open price: $146.2 Current price: $177.39 P/L: +21.33% Bought +3.52% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.22M Avg. open price: $45.04 Current price: $48.04 P/L: +6.66% Bought +1.22% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.2M Avg. open price: $239.55 Current price: $320.08 P/L: +33.62% Bought +0.99% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.14M Avg. open price: $26.94 Current price: $29.08 P/L: +7.93% Bought +9.04% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.14M Avg. open price: $176.45 Current price: $124.63 P/L: -29.37% Bought +8.19% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.13M Avg. open price: $81.31 Current price: $166.1 P/L: +104.28% Bought +4.24% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.12M Avg. open price: $78.99 Current price: $75.35 P/L: -4.61% Sold -0.34% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.10M Avg. open price: $47.94 Current price: $150.82 P/L: +214.61% Bought +1.76% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.10M Avg. open price: $150.25 Current price: $146.06 P/L: -2.79% Bought +2.21% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.09M Avg. open price: $28.76 Current price: $26.02 P/L: -9.52% Sold -0.83% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.03M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2016 |
Portfolio share: 0.28% Portfolio value: 2.01M Avg. open price: $17.94 Current price: $35.08 P/L: +95.50% Bought +5.28% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.00M Avg. open price: $30.63 Current price: $29.38 P/L: -4.08% Bought +6.59% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.99M Avg. open price: $85.11 Current price: $100.68 P/L: +18.30% Bought +5.92% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.97M Avg. open price: $115.55 Current price: $109.05 P/L: -5.63% Bought +0.65% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 1.94M Avg. open price: $313.32 Current price: $557.21 P/L: +77.84% Bought +0.42% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.90M Avg. open price: $277.8 Current price: $185.1 P/L: -33.37% Sold -0.30% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.89M Avg. open price: $108.9 Current price: $138.43 P/L: +27.12% Bought +64.92% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 1.88M Avg. open price: $47.51 Current price: $67.48 P/L: +42.04% Sold -2.78% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.86M Avg. open price: $254.13 Current price: $250.71 P/L: -1.35% Bought +1.60% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.85M Avg. open price: $61.4 Current price: $62.47 P/L: +1.75% Bought +2.72% shares Q3 2021 |
Portfolio share: 0.25% Portfolio value: 1.84M Avg. open price: $128.65 Current price: $232.57 P/L: +80.78% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 1.79M Avg. open price: $154.51 Current price: $245.35 P/L: +58.80% Bought +3.06% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.78M Avg. open price: $82.55 Current price: $105.38 P/L: +27.66% Bought +3.47% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.73M Avg. open price: $58.44 Current price: $119.37 P/L: +104.26% Bought +3.49% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.72M Avg. open price: $122.56 Current price: $206.18 P/L: +68.23% Bought +6.20% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.72M Avg. open price: $234.98 Current price: $356.09 P/L: +51.54% Bought +3.33% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 1.71M Avg. open price: $89.38 Current price: $156.08 P/L: +74.62% Bought +0.17% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.68M Avg. open price: $65.6 Current price: $95.15 P/L: +45.04% Sold -1.99% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.68M Avg. open price: $24.67 Current price: $25.29 P/L: +2.52% Bought +6.81% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 1.65M Avg. open price: $45.07 Current price: $43.08 P/L: -4.43% Bought +0.65% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.63M Avg. open price: $198.01 Current price: $247.31 P/L: +24.90% Sold -1.08% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.63M Avg. open price: $50.07 Current price: $47.04 P/L: -6.05% Sold -1.59% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.63M Avg. open price: $86.88 Current price: $123.3 P/L: +41.92% Bought +2.93% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 1.58M Avg. open price: $46.98 Current price: $51.25 P/L: +9.08% Bought +7.81% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.53M Avg. open price: $61.56 Current price: $85.13 P/L: +38.30% Bought +1.24% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.52M Avg. open price: $30.1 Current price: $39.92 P/L: +32.62% Sold -0.14% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.52M Avg. open price: $91.17 Current price: $102.19 P/L: +12.08% Bought +6.07% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.51M Avg. open price: $150.49 Current price: $211.06 P/L: +40.25% Sold -0.41% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 1.51M Avg. open price: $165.7 Current price: $436.89 P/L: +163.67% Bought +0.71% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.49M Avg. open price: $100.28 Current price: $128.49 P/L: +28.13% Bought +0.34% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.43M Avg. open price: $210.91 Current price: $340.6 P/L: +61.49% Sold -0.89% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.42M Avg. open price: $248.61 Current price: $314.87 P/L: +26.65% Sold -3.54% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.40M Avg. open price: $139.13 Current price: $224.19 P/L: +61.14% Sold -0.06% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.34M Avg. open price: $115.65 Current price: $108.49 P/L: -6.19% Sold -1.39% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.33M Avg. open price: $109.28 Current price: $106.17 P/L: -2.85% Bought +0.74% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.33M Avg. open price: $146.41 Current price: $395.14 P/L: +169.88% Sold -2.08% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.33M Avg. open price: $45.79 Current price: $40.7 P/L: -11.12% Sold -2.35% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.33M Avg. open price: $102.63 Current price: $93.8 P/L: -8.61% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.30M Avg. open price: $65.79 Current price: $120.96 P/L: +83.85% Sold -0.30% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.30M Avg. open price: $48.4 Current price: $86.3 P/L: +78.32% Sold -3.56% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.28M Avg. open price: $61.18 Current price: $76.22 P/L: +24.58% Bought +86.34% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.28M Avg. open price: $71.77 Current price: $103.55 P/L: +44.28% Bought +1.21% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.28M Avg. open price: $85.44 Current price: $104.74 P/L: +22.59% Bought +9.46% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.27M Avg. open price: $42.4 Current price: $30.58 P/L: -27.88% Bought +5.46% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.26M Avg. open price: $394.59 Current price: $488.66 P/L: +23.84% Sold -20.37% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.26M Avg. open price: N/A Current price: N/A P/L: N/A Bought +3.24% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.26M Avg. open price: $198.7 Current price: $254.86 P/L: +28.26% Bought +4.80% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.26M Avg. open price: $147.67 Current price: $264.32 P/L: +78.99% Sold -0.41% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.25M Avg. open price: $62.91 Current price: $87.98 P/L: +39.85% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.24M Avg. open price: $26.66 Current price: $18.75 P/L: -29.66% Bought +4.76% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.23M Avg. open price: $124.97 Current price: $187.21 P/L: +49.81% Bought +3.12% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.21M Avg. open price: $26.02 Current price: $38.79 P/L: +49.07% Sold -1.54% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.21M Avg. open price: $74.52 Current price: $103.48 P/L: +38.86% Bought +0.92% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.20M Avg. open price: $158.2 Current price: $250.91 P/L: +58.60% Bought +1.48% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.20M Avg. open price: $186.43 Current price: $73.62 P/L: -60.51% Bought +1.76% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.19M Avg. open price: $139.31 Current price: $382.44 P/L: +174.52% Bought +3.03% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.18M Avg. open price: $113.12 Current price: $161.31 P/L: +42.60% Bought +0.13% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.18M Avg. open price: $219.39 Current price: $388.57 P/L: +77.12% Bought +11.78% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.17M Avg. open price: $47.47 Current price: $44 P/L: -7.31% Bought +2.25% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.17M Avg. open price: $60.77 Current price: $45.64 P/L: -24.90% Bought +2.47% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.15M Avg. open price: $214.44 Current price: $133.93 P/L: -37.54% Bought +5.52% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.14M Avg. open price: $81.41 Current price: $99.13 P/L: +21.77% Sold -0.87% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.13M Avg. open price: $89.74 Current price: $101.66 P/L: +13.29% Bought +5.28% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.08M Avg. open price: $10.78 Current price: $12.18 P/L: +12.97% Bought +25.58% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.07M Avg. open price: $100.88 Current price: $184.92 P/L: +83.30% Sold -1.37% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.07M Avg. open price: $84.32 Current price: $100.62 P/L: +19.33% Sold -30.43% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.06M Avg. open price: $96.05 Current price: $78.79 P/L: -17.97% Bought +5.63% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.06M Avg. open price: $45.82 Current price: $40.26 P/L: -12.14% Sold -1.11% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.06M Avg. open price: $40.86 Current price: $48.72 P/L: +19.24% Sold -0.15% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.05M Avg. open price: $329.01 Current price: $436.82 P/L: +32.77% Bought +5.02% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.03M Avg. open price: $118.62 Current price: $137.17 P/L: +15.64% Sold -0.02% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.02M Avg. open price: $47.78 Current price: $106.43 P/L: +122.76% Bought +4.78% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.02M Avg. open price: N/A Current price: N/A P/L: N/A Sold -12.13% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.02M Avg. open price: $48.72 Current price: $42.59 P/L: -12.59% Bought +13.08% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.01M Avg. open price: $71.81 Current price: $70.42 P/L: -1.94% Bought +4.02% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.00M Avg. open price: $344.37 Current price: $535.04 P/L: +55.37% Sold -5.03% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 999K Avg. open price: $146.36 Current price: $321.11 P/L: +119.39% Sold -6.55% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 998K Avg. open price: $260.6 Current price: $215.67 P/L: -17.24% Sold -0.21% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 996K Avg. open price: $41.96 Current price: $38.6 P/L: -8.01% Bought +1.47% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 988K Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.54% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 987K Avg. open price: $94.69 Current price: $115.86 P/L: +22.36% Sold -0.28% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 982K Avg. open price: $504.87 Current price: $755.45 P/L: +49.63% Bought +3.33% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 966K Avg. open price: $63.8 Current price: $70.63 P/L: +10.70% Bought +171.46% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 961K Avg. open price: $29 Current price: $64.36 P/L: +121.90% Bought +0.76% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 958K Avg. open price: $27.4 Current price: $42.52 P/L: +55.18% Sold -3.14% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 956K Avg. open price: $52.12 Current price: $53.13 P/L: +1.95% Bought +34.08% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 944K Avg. open price: $158.99 Current price: $149.02 P/L: -6.27% Bought +0.63% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 939K Avg. open price: $140.82 Current price: $164.85 P/L: +17.07% Bought +1.79% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 934K Avg. open price: $101.62 Current price: $143.54 P/L: +41.25% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 932K Avg. open price: $170.62 Current price: $215.6 P/L: +26.36% Sold -0.96% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 915K Avg. open price: $139.14 Current price: $141.74 P/L: +1.87% Sold -35.08% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 912K Avg. open price: $19.85 Current price: $21.43 P/L: +7.95% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 907K Avg. open price: $34.78 Current price: $53.93 P/L: +55.07% Bought +6.98% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 899K Avg. open price: $49.2 Current price: $75.4 P/L: +53.24% Bought +5.34% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 893K Avg. open price: $70.94 Current price: $86.24 P/L: +21.57% Bought +2.19% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 892K Avg. open price: $119.63 Current price: $72.87 P/L: -39.09% Bought +5.00% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 884K Avg. open price: $68.85 Current price: $59.27 P/L: -13.91% Sold -0.23% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 879K Avg. open price: $53.52 Current price: $87.63 P/L: +63.73% Bought +6.64% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 875K Avg. open price: $78.41 Current price: $72.92 P/L: -7.00% Sold -0.78% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 872K Avg. open price: $30.38 Current price: $35.04 P/L: +15.35% Sold -33.47% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 871K Avg. open price: $114.2 Current price: $159.83 P/L: +39.96% Sold -1.81% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 859K Avg. open price: $194.32 Current price: $334.26 P/L: +72.02% Bought +1.53% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 858K Avg. open price: $22.73 Current price: $29.21 P/L: +28.53% Bought +10.74% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 855K Avg. open price: $117.1 Current price: $156.13 P/L: +33.33% Sold -2.12% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 834K Avg. open price: $23.19 Current price: $31.35 P/L: +35.17% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 834K Avg. open price: $82.26 Current price: $81.18 P/L: -1.31% Bought +17.12% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 831K Avg. open price: $97.91 Current price: $111.02 P/L: +13.39% Sold -22.82% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 825K Avg. open price: $207.01 Current price: $176.6 P/L: -14.69% Bought +6.78% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 817K Avg. open price: $13.13 Current price: $13.38 P/L: +1.93% Bought +12.60% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 808K Avg. open price: $108.84 Current price: $109.87 P/L: +0.94% Sold -52.77% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 808K Avg. open price: $92.21 Current price: $81.62 P/L: -11.48% Bought +128.09% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 802K Avg. open price: $240.83 Current price: $246.21 P/L: +2.23% Bought +0.20% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 801K Avg. open price: $112.24 Current price: $233.25 P/L: +107.81% Sold -0.57% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 778K Avg. open price: $41.41 Current price: $90.79 P/L: +119.24% Bought +1.74% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 770K Avg. open price: $72.25 Current price: $77.71 P/L: +7.55% Bought +0.57% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 766K Avg. open price: $125.44 Current price: $155.33 P/L: +23.83% Bought +4.26% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 761K Avg. open price: $89.41 Current price: $104.15 P/L: +16.48% Bought +0.42% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 759K Avg. open price: $222.75 Current price: $292.93 P/L: +31.51% Bought +4.50% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 756K Avg. open price: $65.9 Current price: $111.7 P/L: +69.50% Sold -2.42% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 750K Avg. open price: $61.57 Current price: $64.77 P/L: +5.20% Bought +7.61% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 741K Avg. open price: $71.43 Current price: $81.97 P/L: +14.76% Bought +15.27% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 741K Avg. open price: $154.41 Current price: $188.47 P/L: +22.06% Bought +1.99% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 733K Avg. open price: $43.47 Current price: $47.19 P/L: +8.57% Bought +1.81% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 731K Avg. open price: $51.05 Current price: $60.27 P/L: +18.06% Bought +9.69% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 724K Avg. open price: $442.9 Current price: $334.28 P/L: -24.52% Bought +9.81% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 724K Avg. open price: $69.47 Current price: $77.12 P/L: +11.02% Bought +30.99% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 721K Avg. open price: $36.59 Current price: $37.46 P/L: +2.38% Bought +6.54% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 712K Avg. open price: $111.56 Current price: $134.59 P/L: +20.64% Bought +1.98% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 707K Avg. open price: $72.95 Current price: $108.97 P/L: +49.38% Sold -0.81% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 701K Avg. open price: $136.69 Current price: $215.43 P/L: +57.61% Sold -2.95% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 695K Avg. open price: $113.99 Current price: $160.36 P/L: +40.68% Sold -12.01% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 689K Avg. open price: $295.28 Current price: $541.43 P/L: +83.36% Bought +1.24% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 660K Avg. open price: $58.3 Current price: $59.4 P/L: +1.88% Sold -6.60% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 654K Avg. open price: $55 Current price: $73.35 P/L: +33.37% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 644K Avg. open price: $93.73 Current price: $106.16 P/L: +13.26% Sold -7.00% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 640K Avg. open price: $37.72 Current price: $36.52 P/L: -3.18% Bought +8.31% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 630K Avg. open price: $75.2 Current price: $76.24 P/L: +1.38% Bought +21.71% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 623K Avg. open price: $35.62 Current price: $32.1 P/L: -9.88% N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 622K Avg. open price: N/A Current price: N/A P/L: N/A Bought +3.24% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 618K Avg. open price: $105.74 Current price: $139.92 P/L: +32.33% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 607K Avg. open price: $69.41 Current price: $97.6 P/L: +40.61% Bought +0.10% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 603K Avg. open price: N/A Current price: $16.98 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 603K Avg. open price: $244.61 Current price: $289.76 P/L: +18.46% Bought +3.55% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 601K Avg. open price: $45.96 Current price: $78.92 P/L: +71.72% Bought +0.11% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 600K Avg. open price: $21.2 Current price: $24.47 P/L: +15.45% Bought +10.48% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 598K Avg. open price: $33.58 Current price: $28.99 P/L: -13.67% Bought +1.68% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 595K Avg. open price: $77.92 Current price: $99.28 P/L: +27.42% Sold -4.32% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 591K Avg. open price: $68.84 Current price: $51.12 P/L: -25.74% Bought +6.47% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 584K Avg. open price: $75.71 Current price: $265.21 P/L: +250.28% Sold -0.50% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 583K Avg. open price: $238.89 Current price: $210.44 P/L: -11.91% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 582K Avg. open price: $59.23 Current price: $79.43 P/L: +34.10% Sold -0.27% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 577K Avg. open price: $48.67 Current price: $36.82 P/L: -24.35% Bought +1.35% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 576K Avg. open price: $111.51 Current price: $129.22 P/L: +15.88% Bought +0.06% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 574K Avg. open price: $58.68 Current price: $41.21 P/L: -29.77% Bought +53.59% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 570K Avg. open price: $93.12 Current price: $114.06 P/L: +22.49% Bought +7.90% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 567K Avg. open price: $42.44 Current price: $43.91 P/L: +3.47% Bought +6.20% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 566K Avg. open price: $82.2 Current price: $90.96 P/L: +10.66% Bought +5.42% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 565K Avg. open price: $345.18 Current price: $401.35 P/L: +16.27% Sold -44.81% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 556K Avg. open price: $52.31 Current price: $79.39 P/L: +51.76% Sold -0.91% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 550K Avg. open price: $45.38 Current price: $51.65 P/L: +13.83% Bought +5.00% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 545K Avg. open price: $93.21 Current price: $95.02 P/L: +1.95% Bought +20.71% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 545K Avg. open price: $17.4 Current price: $17.68 P/L: +1.60% Bought +16.49% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 544K Avg. open price: $48.91 Current price: $79.46 P/L: +62.47% Bought +0.98% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 541K Avg. open price: $218 Current price: $198.47 P/L: -8.96% Bought +2.30% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 535K Avg. open price: $77.67 Current price: $75.4 P/L: -2.92% Bought +2.49% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 520K Avg. open price: $288.66 Current price: $350.31 P/L: +21.36% Bought +2.28% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 518K Avg. open price: $11.98 Current price: $11.42 P/L: -4.70% Bought +8.55% shares Q4 2021 |
Portfolio share: 0.07% Portfolio value: 516K Avg. open price: $133.49 Current price: $139.09 P/L: +4.20% Bought +8.94% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 512K Avg. open price: $68.12 Current price: $103.51 P/L: +51.95% Sold -2.44% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 512K Avg. open price: $19.78 Current price: $18.54 P/L: -6.28% Sold -2.75% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 504K Avg. open price: $100.55 Current price: $98.63 P/L: -1.91% Sold -2.49% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 497K Avg. open price: $30.22 Current price: $33.51 P/L: +10.90% Bought +7.82% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 497K Avg. open price: $125.95 Current price: $162.04 P/L: +28.66% Sold -2.74% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 495K Avg. open price: $45.24 Current price: $103.48 P/L: +128.72% Bought +8.41% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 492K Avg. open price: $43.78 Current price: $44.04 P/L: +0.59% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 488K Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.01% shares Q3 2022 |
Showing TOP 250 JACOBI CAPITAL MANAGEMENT's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of JACOBI CAPITAL MANAGEMENT LLC?
The biggest position of the JACOBI CAPITAL MANAGEMENT LLC is SPDR S&P 500 ETF Trust (SPY) with 14.22% portfolio share worth of 103.9M US dollars.
Top 5 JACOBI CAPITAL MANAGEMENT's holdings represent 28.21% of the portfolio:
- SPDR S&P 500 ETF Trust (SPY) – 14.22%
- BERKSHIRE HATHAWAY INC DEL () – 5.39%
- Invesco QQQ Trust (QQQ) – 3.61%
- Vanguard Total Stock Market Index Fund (VTI) – 2.92%
- iShares Russell 2000 ETF (IWM) – 2.06%
Who is the portfolio manager of JACOBI CAPITAL MANAGEMENT LLC?
The portfolio manager of the JACOBI CAPITAL MANAGEMENT LLC is .
What is the total asset value of the JACOBI CAPITAL MANAGEMENT LLC portfolio?
JACOBI CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 730.42M US dollars.
Who is ?
is the portfolio manager of the JACOBI CAPITAL MANAGEMENT LLC.
What is (JACOBI CAPITAL MANAGEMENT LLC) fund performance?
JACOBI CAPITAL MANAGEMENT's quarterly performance is -19.90%, annualy -48.33%. In the past 3 years, the value of 's portfolio has decreased by -39%. In the past 5 years, the value of the portfolio has decreased by -50%.
What is the JACOBI CAPITAL MANAGEMENT LLC CIK?
JACOBI CAPITAL MANAGEMENT's Central Index Key is 0001689646 .