JACOBI CAPITAL MANAGEMENT LLC Holdings

JACOBI CAPITAL MANAGEMENT LLC is an investment fund managing more than 730.42M US dollars. The largest holdings include SPDR S&P 500 ETF Trust, BERKSHIRE HATHAWAY INC DEL and Invesco QQQ Trust. In Q3 2022 the fund bought assets of total value of 23.36M US dollars and sold assets of total value of 45.05M US dollars.

JACOBI CAPITAL MANAGEMENT LLC portfolio value:

$730.42M
portfolio value

JACOBI CAPITAL MANAGEMENT LLC quarter portfolio value change:

-19.90%
quarter

JACOBI CAPITAL MANAGEMENT LLC 1 year portfolio value change:

-48.33%
1 year

JACOBI CAPITAL MANAGEMENT LLC 3 years portfolio value change:

-39.36%
3 years

JACOBI CAPITAL MANAGEMENT LLC 5 years portfolio value change:

-49.81%
5 years

JACOBI CAPITAL MANAGEMENT LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q3 2016 49925000 39067000
Q4 2016 3285000 51224000
Q1 2017 47821000 17617000
Q2 2017 58944000 4136000
Q3 2017 41482000 8622000
Q4 2017 58095000 42819000
Q1 2018 43436000 21584000
Q2 2018 45489000 33847000
Q3 2018 51539000 25944000
Q4 2018 44378000 49675000
Q1 2019 36116000 10434000
Q2 2019 103532000 9194000
Q3 2019 67324000 54001000
Q4 2019 62209000 23209000
Q1 2020 4183000 77556000
Q2 2020 65057000 2908000
Q3 2020 45784000 15678000
Q4 2020 60081000 3857000
Q1 2021 43300000 3638000
Q2 2021 73538000 2174000
Q3 2021 56045000 26592000
Q4 2021 86473000 29992000
Q1 2022 37690000 42996000
Q2 2022 -34318000 39736000
Q3 2022 23355000 45045000

JACOBI CAPITAL MANAGEMENT LLC 13F holdings

Stock
Portfolio share: 14.22%
Portfolio value: 103.89M
Avg. open price: $292.89
Current price: $400.01
P/L: +36.58%
Bought +6.68% shares
Q3 2022
Portfolio share: 5.39%
Portfolio value: 39.37M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.30% shares
Q3 2022
Portfolio share: 3.61%
Portfolio value: 26.4M
Avg. open price: $211.79
Current price: $287.73
P/L: +35.86%
Bought +1.40% shares
Q3 2022
Portfolio share: 2.92%
Portfolio value: 21.31M
Avg. open price: $119.1
Current price: $199.98
P/L: +67.91%
Sold -0.34% shares
Q3 2022
Portfolio share: 2.06%
Portfolio value: 15.07M
Avg. open price: $166.82
Current price: $182.83
P/L: +9.60%
Bought +1.14% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 13.67M
Avg. open price: $50.33
Current price: $50.28
P/L: -0.10%
Bought +1.05% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 13.53M
Avg. open price: $70.28
Current price: $146.61
P/L: +108.60%
Bought +0.36% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 13.51M
Avg. open price: $89.64
Current price: $91.45
P/L: +2.02%
N/A
Q3 2022
Portfolio share: 1.51%
Portfolio value: 11.00M
Avg. open price: $28.86
Current price: $25.52
P/L: -11.56%
Bought +2.23% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 10.02M
Avg. open price: $161.06
Current price: $250.2
P/L: +55.35%
Bought +2.94% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 8.53M
Avg. open price: $132.43
Current price: $164.39
P/L: +24.13%
Bought +6.85% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 7.61M
Avg. open price: $102.58
Current price: $97.68
P/L: -4.78%
Bought +2370.44% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 7.11M
Avg. open price: $14.99
Current price: $16.5
P/L: +10.11%
Sold -20.02% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 6.60M
Avg. open price: $46.24
Current price: $49.37
P/L: +6.77%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 6.47M
Avg. open price: $178.12
Current price: $213.68
P/L: +19.97%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 6.14M
Avg. open price: $129.57
Current price: $178.78
P/L: +37.98%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 5.92M
Avg. open price: $86.66
Current price: $151.65
P/L: +74.99%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 5.75M
Avg. open price: $100.06
Current price: $99.67
P/L: -0.39%
Bought +8.02% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 5.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.68% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 5.73M
Avg. open price: $196.07
Current price: $122.43
P/L: -37.56%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 5.61M
Avg. open price: $41.87
Current price: $40
P/L: -4.47%
Sold -68.32% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.97M
Avg. open price: $69.86
Current price: $110.01
P/L: +57.47%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.96M
Avg. open price: $120.93
Current price: $369.29
P/L: +205.37%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 4.90M
Avg. open price: $100.77
Current price: $176.56
P/L: +75.21%
Bought +2.50% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 4.80M
Avg. open price: $34.78
Current price: $50.73
P/L: +45.86%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 4.79M
Avg. open price: $41.87
Current price: $29.17
P/L: -30.34%
Bought +9.99% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 4.75M
Avg. open price: $115.87
Current price: $131.37
P/L: +13.38%
Bought +12.10% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.69M
Avg. open price: $37.47
Current price: $34.47
P/L: -8.00%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 4.63M
Avg. open price: $50.43
Current price: $37.07
P/L: -26.49%
Bought +6.37% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 4.46M
Avg. open price: $97.8
Current price: $149.09
P/L: +52.44%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 4.39M
Avg. open price: $77.56
Current price: $163.96
P/L: +111.41%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 3.92M
Avg. open price: $68.91
Current price: $54.35
P/L: -21.13%
Bought +850.97% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.68M
Avg. open price: $1,834.23
Current price: $99.87
P/L: -94.56%
Bought +9.21% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.67M
Avg. open price: $44.36
Current price: $63.47
P/L: +43.07%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.63M
Avg. open price: $32.24
Current price: $71.05
P/L: +120.36%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 3.60M
Avg. open price: $62.42
Current price: $106.85
P/L: +71.18%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 3.47M
Avg. open price: $82.72
Current price: $47.18
P/L: -42.97%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 3.45M
Avg. open price: $2,533.32
Current price: $91.02
P/L: -96.41%
Bought +3.76% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 3.38M
Avg. open price: $59.16
Current price: $80.7
P/L: +36.42%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.20M
Avg. open price: $95.5
Current price: $154.93
P/L: +62.23%
Bought +2.60% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.17M
Avg. open price: $58.41
Current price: $102.01
P/L: +74.64%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 3.16M
Avg. open price: $42.39
Current price: $49.33
P/L: +16.36%
Bought +5.58% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 3.05M
Avg. open price: $257.81
Current price: $367.34
P/L: +42.48%
Sold -65.19% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.00M
Avg. open price: $121.86
Current price: $147.41
P/L: +20.96%
Bought +4.44% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.99M
Avg. open price: $34.55
Current price: $36.53
P/L: +5.72%
Bought +31.42% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.91M
Avg. open price: $304.23
Current price: $490.67
P/L: +61.28%
Sold -4.50% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.09% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.82M
Avg. open price: $156.64
Current price: $271.59
P/L: +73.38%
Sold -1.63% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.73M
Avg. open price: $122.72
Current price: $183.12
P/L: +49.22%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.72M
Avg. open price: $115
Current price: $95.93
P/L: -16.58%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.72M
Avg. open price: $172.41
Current price: $285.01
P/L: +65.30%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.69M
Avg. open price: $99.38
Current price: $167.79
P/L: +68.84%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.65M
Avg. open price: $16.78
Current price: $23.95
P/L: +42.69%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.61M
Avg. open price: $50.25
Current price: $85.15
P/L: +69.44%
Sold -2.88% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.53M
Avg. open price: $70.43
Current price: $74.84
P/L: +6.27%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.50M
Avg. open price: $117.17
Current price: $181.16
P/L: +54.61%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.49M
Avg. open price: $125.17
Current price: $143.56
P/L: +14.70%
Bought +2.21% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.05% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.41M
Avg. open price: $149.75
Current price: $267.97
P/L: +78.94%
Bought +4.61% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.39M
Avg. open price: $355.28
Current price: $182.45
P/L: -48.65%
Bought +16.32% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.33M
Avg. open price: $2,226.7
Current price: $99.48
P/L: -95.53%
Bought +5.09% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.32M
Avg. open price: $101.04
Current price: $153.18
P/L: +51.60%
Bought +1.07% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.31M
Avg. open price: $122.21
Current price: $153.11
P/L: +25.28%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.29M
Avg. open price: $146.2
Current price: $177.39
P/L: +21.33%
Bought +3.52% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.22M
Avg. open price: $45.04
Current price: $48.04
P/L: +6.66%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.2M
Avg. open price: $239.55
Current price: $320.08
P/L: +33.62%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.14M
Avg. open price: $26.94
Current price: $29.08
P/L: +7.93%
Bought +9.04% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.14M
Avg. open price: $176.45
Current price: $124.63
P/L: -29.37%
Bought +8.19% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.13M
Avg. open price: $81.31
Current price: $166.1
P/L: +104.28%
Bought +4.24% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.12M
Avg. open price: $78.99
Current price: $75.35
P/L: -4.61%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.10M
Avg. open price: $47.94
Current price: $150.82
P/L: +214.61%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.10M
Avg. open price: $150.25
Current price: $146.06
P/L: -2.79%
Bought +2.21% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.09M
Avg. open price: $28.76
Current price: $26.02
P/L: -9.52%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2016
Portfolio share: 0.28%
Portfolio value: 2.01M
Avg. open price: $17.94
Current price: $35.08
P/L: +95.50%
Bought +5.28% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.00M
Avg. open price: $30.63
Current price: $29.38
P/L: -4.08%
Bought +6.59% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.99M
Avg. open price: $85.11
Current price: $100.68
P/L: +18.30%
Bought +5.92% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.97M
Avg. open price: $115.55
Current price: $109.05
P/L: -5.63%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.94M
Avg. open price: $313.32
Current price: $557.21
P/L: +77.84%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.90M
Avg. open price: $277.8
Current price: $185.1
P/L: -33.37%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.89M
Avg. open price: $108.9
Current price: $138.43
P/L: +27.12%
Bought +64.92% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.88M
Avg. open price: $47.51
Current price: $67.48
P/L: +42.04%
Sold -2.78% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.86M
Avg. open price: $254.13
Current price: $250.71
P/L: -1.35%
Bought +1.60% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.85M
Avg. open price: $61.4
Current price: $62.47
P/L: +1.75%
Bought +2.72% shares
Q3 2021
Portfolio share: 0.25%
Portfolio value: 1.84M
Avg. open price: $128.65
Current price: $232.57
P/L: +80.78%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.79M
Avg. open price: $154.51
Current price: $245.35
P/L: +58.80%
Bought +3.06% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.78M
Avg. open price: $82.55
Current price: $105.38
P/L: +27.66%
Bought +3.47% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.73M
Avg. open price: $58.44
Current price: $119.37
P/L: +104.26%
Bought +3.49% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.72M
Avg. open price: $122.56
Current price: $206.18
P/L: +68.23%
Bought +6.20% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.72M
Avg. open price: $234.98
Current price: $356.09
P/L: +51.54%
Bought +3.33% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.71M
Avg. open price: $89.38
Current price: $156.08
P/L: +74.62%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.68M
Avg. open price: $65.6
Current price: $95.15
P/L: +45.04%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.68M
Avg. open price: $24.67
Current price: $25.29
P/L: +2.52%
Bought +6.81% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.65M
Avg. open price: $45.07
Current price: $43.08
P/L: -4.43%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.63M
Avg. open price: $198.01
Current price: $247.31
P/L: +24.90%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.63M
Avg. open price: $50.07
Current price: $47.04
P/L: -6.05%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.63M
Avg. open price: $86.88
Current price: $123.3
P/L: +41.92%
Bought +2.93% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.58M
Avg. open price: $46.98
Current price: $51.25
P/L: +9.08%
Bought +7.81% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.53M
Avg. open price: $61.56
Current price: $85.13
P/L: +38.30%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.52M
Avg. open price: $30.1
Current price: $39.92
P/L: +32.62%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.52M
Avg. open price: $91.17
Current price: $102.19
P/L: +12.08%
Bought +6.07% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.51M
Avg. open price: $150.49
Current price: $211.06
P/L: +40.25%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.51M
Avg. open price: $165.7
Current price: $436.89
P/L: +163.67%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.49M
Avg. open price: $100.28
Current price: $128.49
P/L: +28.13%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.43M
Avg. open price: $210.91
Current price: $340.6
P/L: +61.49%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.42M
Avg. open price: $248.61
Current price: $314.87
P/L: +26.65%
Sold -3.54% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.40M
Avg. open price: $139.13
Current price: $224.19
P/L: +61.14%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.34M
Avg. open price: $115.65
Current price: $108.49
P/L: -6.19%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.33M
Avg. open price: $109.28
Current price: $106.17
P/L: -2.85%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.33M
Avg. open price: $146.41
Current price: $395.14
P/L: +169.88%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.33M
Avg. open price: $45.79
Current price: $40.7
P/L: -11.12%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.33M
Avg. open price: $102.63
Current price: $93.8
P/L: -8.61%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.30M
Avg. open price: $65.79
Current price: $120.96
P/L: +83.85%
Sold -0.30% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.30M
Avg. open price: $48.4
Current price: $86.3
P/L: +78.32%
Sold -3.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.28M
Avg. open price: $61.18
Current price: $76.22
P/L: +24.58%
Bought +86.34% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.28M
Avg. open price: $71.77
Current price: $103.55
P/L: +44.28%
Bought +1.21% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.28M
Avg. open price: $85.44
Current price: $104.74
P/L: +22.59%
Bought +9.46% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.27M
Avg. open price: $42.4
Current price: $30.58
P/L: -27.88%
Bought +5.46% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.26M
Avg. open price: $394.59
Current price: $488.66
P/L: +23.84%
Sold -20.37% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.26M
Avg. open price: $198.7
Current price: $254.86
P/L: +28.26%
Bought +4.80% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.26M
Avg. open price: $147.67
Current price: $264.32
P/L: +78.99%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.25M
Avg. open price: $62.91
Current price: $87.98
P/L: +39.85%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.24M
Avg. open price: $26.66
Current price: $18.75
P/L: -29.66%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.23M
Avg. open price: $124.97
Current price: $187.21
P/L: +49.81%
Bought +3.12% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.21M
Avg. open price: $26.02
Current price: $38.79
P/L: +49.07%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.21M
Avg. open price: $74.52
Current price: $103.48
P/L: +38.86%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.20M
Avg. open price: $158.2
Current price: $250.91
P/L: +58.60%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.20M
Avg. open price: $186.43
Current price: $73.62
P/L: -60.51%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.19M
Avg. open price: $139.31
Current price: $382.44
P/L: +174.52%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.18M
Avg. open price: $113.12
Current price: $161.31
P/L: +42.60%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.18M
Avg. open price: $219.39
Current price: $388.57
P/L: +77.12%
Bought +11.78% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.17M
Avg. open price: $47.47
Current price: $44
P/L: -7.31%
Bought +2.25% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.17M
Avg. open price: $60.77
Current price: $45.64
P/L: -24.90%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.15M
Avg. open price: $214.44
Current price: $133.93
P/L: -37.54%
Bought +5.52% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.14M
Avg. open price: $81.41
Current price: $99.13
P/L: +21.77%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.13M
Avg. open price: $89.74
Current price: $101.66
P/L: +13.29%
Bought +5.28% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.08M
Avg. open price: $10.78
Current price: $12.18
P/L: +12.97%
Bought +25.58% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.07M
Avg. open price: $100.88
Current price: $184.92
P/L: +83.30%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.07M
Avg. open price: $84.32
Current price: $100.62
P/L: +19.33%
Sold -30.43% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.06M
Avg. open price: $96.05
Current price: $78.79
P/L: -17.97%
Bought +5.63% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.06M
Avg. open price: $45.82
Current price: $40.26
P/L: -12.14%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.06M
Avg. open price: $40.86
Current price: $48.72
P/L: +19.24%
Sold -0.15% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.05M
Avg. open price: $329.01
Current price: $436.82
P/L: +32.77%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.03M
Avg. open price: $118.62
Current price: $137.17
P/L: +15.64%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.02M
Avg. open price: $47.78
Current price: $106.43
P/L: +122.76%
Bought +4.78% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -12.13% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.02M
Avg. open price: $48.72
Current price: $42.59
P/L: -12.59%
Bought +13.08% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.01M
Avg. open price: $71.81
Current price: $70.42
P/L: -1.94%
Bought +4.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.00M
Avg. open price: $344.37
Current price: $535.04
P/L: +55.37%
Sold -5.03% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 999K
Avg. open price: $146.36
Current price: $321.11
P/L: +119.39%
Sold -6.55% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 998K
Avg. open price: $260.6
Current price: $215.67
P/L: -17.24%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 996K
Avg. open price: $41.96
Current price: $38.6
P/L: -8.01%
Bought +1.47% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 988K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.54% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 987K
Avg. open price: $94.69
Current price: $115.86
P/L: +22.36%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 982K
Avg. open price: $504.87
Current price: $755.45
P/L: +49.63%
Bought +3.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 966K
Avg. open price: $63.8
Current price: $70.63
P/L: +10.70%
Bought +171.46% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 961K
Avg. open price: $29
Current price: $64.36
P/L: +121.90%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 958K
Avg. open price: $27.4
Current price: $42.52
P/L: +55.18%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 956K
Avg. open price: $52.12
Current price: $53.13
P/L: +1.95%
Bought +34.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 944K
Avg. open price: $158.99
Current price: $149.02
P/L: -6.27%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 939K
Avg. open price: $140.82
Current price: $164.85
P/L: +17.07%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 934K
Avg. open price: $101.62
Current price: $143.54
P/L: +41.25%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 932K
Avg. open price: $170.62
Current price: $215.6
P/L: +26.36%
Sold -0.96% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 915K
Avg. open price: $139.14
Current price: $141.74
P/L: +1.87%
Sold -35.08% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 912K
Avg. open price: $19.85
Current price: $21.43
P/L: +7.95%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 907K
Avg. open price: $34.78
Current price: $53.93
P/L: +55.07%
Bought +6.98% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 899K
Avg. open price: $49.2
Current price: $75.4
P/L: +53.24%
Bought +5.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 893K
Avg. open price: $70.94
Current price: $86.24
P/L: +21.57%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 892K
Avg. open price: $119.63
Current price: $72.87
P/L: -39.09%
Bought +5.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 884K
Avg. open price: $68.85
Current price: $59.27
P/L: -13.91%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 879K
Avg. open price: $53.52
Current price: $87.63
P/L: +63.73%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 875K
Avg. open price: $78.41
Current price: $72.92
P/L: -7.00%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 872K
Avg. open price: $30.38
Current price: $35.04
P/L: +15.35%
Sold -33.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 871K
Avg. open price: $114.2
Current price: $159.83
P/L: +39.96%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 859K
Avg. open price: $194.32
Current price: $334.26
P/L: +72.02%
Bought +1.53% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 858K
Avg. open price: $22.73
Current price: $29.21
P/L: +28.53%
Bought +10.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 855K
Avg. open price: $117.1
Current price: $156.13
P/L: +33.33%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 834K
Avg. open price: $23.19
Current price: $31.35
P/L: +35.17%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 834K
Avg. open price: $82.26
Current price: $81.18
P/L: -1.31%
Bought +17.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 831K
Avg. open price: $97.91
Current price: $111.02
P/L: +13.39%
Sold -22.82% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 825K
Avg. open price: $207.01
Current price: $176.6
P/L: -14.69%
Bought +6.78% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 817K
Avg. open price: $13.13
Current price: $13.38
P/L: +1.93%
Bought +12.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 808K
Avg. open price: $108.84
Current price: $109.87
P/L: +0.94%
Sold -52.77% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 808K
Avg. open price: $92.21
Current price: $81.62
P/L: -11.48%
Bought +128.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 802K
Avg. open price: $240.83
Current price: $246.21
P/L: +2.23%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 801K
Avg. open price: $112.24
Current price: $233.25
P/L: +107.81%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 778K
Avg. open price: $41.41
Current price: $90.79
P/L: +119.24%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 770K
Avg. open price: $72.25
Current price: $77.71
P/L: +7.55%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 766K
Avg. open price: $125.44
Current price: $155.33
P/L: +23.83%
Bought +4.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 761K
Avg. open price: $89.41
Current price: $104.15
P/L: +16.48%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 759K
Avg. open price: $222.75
Current price: $292.93
P/L: +31.51%
Bought +4.50% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 756K
Avg. open price: $65.9
Current price: $111.7
P/L: +69.50%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 750K
Avg. open price: $61.57
Current price: $64.77
P/L: +5.20%
Bought +7.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 741K
Avg. open price: $71.43
Current price: $81.97
P/L: +14.76%
Bought +15.27% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 741K
Avg. open price: $154.41
Current price: $188.47
P/L: +22.06%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 733K
Avg. open price: $43.47
Current price: $47.19
P/L: +8.57%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 731K
Avg. open price: $51.05
Current price: $60.27
P/L: +18.06%
Bought +9.69% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 724K
Avg. open price: $442.9
Current price: $334.28
P/L: -24.52%
Bought +9.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 724K
Avg. open price: $69.47
Current price: $77.12
P/L: +11.02%
Bought +30.99% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 721K
Avg. open price: $36.59
Current price: $37.46
P/L: +2.38%
Bought +6.54% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 712K
Avg. open price: $111.56
Current price: $134.59
P/L: +20.64%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 707K
Avg. open price: $72.95
Current price: $108.97
P/L: +49.38%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 701K
Avg. open price: $136.69
Current price: $215.43
P/L: +57.61%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 695K
Avg. open price: $113.99
Current price: $160.36
P/L: +40.68%
Sold -12.01% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 689K
Avg. open price: $295.28
Current price: $541.43
P/L: +83.36%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 660K
Avg. open price: $58.3
Current price: $59.4
P/L: +1.88%
Sold -6.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 654K
Avg. open price: $55
Current price: $73.35
P/L: +33.37%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 644K
Avg. open price: $93.73
Current price: $106.16
P/L: +13.26%
Sold -7.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 640K
Avg. open price: $37.72
Current price: $36.52
P/L: -3.18%
Bought +8.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 630K
Avg. open price: $75.2
Current price: $76.24
P/L: +1.38%
Bought +21.71% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 623K
Avg. open price: $35.62
Current price: $32.1
P/L: -9.88%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 622K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 618K
Avg. open price: $105.74
Current price: $139.92
P/L: +32.33%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 607K
Avg. open price: $69.41
Current price: $97.6
P/L: +40.61%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 603K
Avg. open price: N/A
Current price: $16.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 603K
Avg. open price: $244.61
Current price: $289.76
P/L: +18.46%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 601K
Avg. open price: $45.96
Current price: $78.92
P/L: +71.72%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 600K
Avg. open price: $21.2
Current price: $24.47
P/L: +15.45%
Bought +10.48% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 598K
Avg. open price: $33.58
Current price: $28.99
P/L: -13.67%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 595K
Avg. open price: $77.92
Current price: $99.28
P/L: +27.42%
Sold -4.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 591K
Avg. open price: $68.84
Current price: $51.12
P/L: -25.74%
Bought +6.47% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 584K
Avg. open price: $75.71
Current price: $265.21
P/L: +250.28%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 583K
Avg. open price: $238.89
Current price: $210.44
P/L: -11.91%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 582K
Avg. open price: $59.23
Current price: $79.43
P/L: +34.10%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 577K
Avg. open price: $48.67
Current price: $36.82
P/L: -24.35%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 576K
Avg. open price: $111.51
Current price: $129.22
P/L: +15.88%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 574K
Avg. open price: $58.68
Current price: $41.21
P/L: -29.77%
Bought +53.59% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 570K
Avg. open price: $93.12
Current price: $114.06
P/L: +22.49%
Bought +7.90% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 567K
Avg. open price: $42.44
Current price: $43.91
P/L: +3.47%
Bought +6.20% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 566K
Avg. open price: $82.2
Current price: $90.96
P/L: +10.66%
Bought +5.42% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 565K
Avg. open price: $345.18
Current price: $401.35
P/L: +16.27%
Sold -44.81% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 556K
Avg. open price: $52.31
Current price: $79.39
P/L: +51.76%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 550K
Avg. open price: $45.38
Current price: $51.65
P/L: +13.83%
Bought +5.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 545K
Avg. open price: $93.21
Current price: $95.02
P/L: +1.95%
Bought +20.71% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 545K
Avg. open price: $17.4
Current price: $17.68
P/L: +1.60%
Bought +16.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 544K
Avg. open price: $48.91
Current price: $79.46
P/L: +62.47%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 541K
Avg. open price: $218
Current price: $198.47
P/L: -8.96%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 535K
Avg. open price: $77.67
Current price: $75.4
P/L: -2.92%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 520K
Avg. open price: $288.66
Current price: $350.31
P/L: +21.36%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 518K
Avg. open price: $11.98
Current price: $11.42
P/L: -4.70%
Bought +8.55% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 516K
Avg. open price: $133.49
Current price: $139.09
P/L: +4.20%
Bought +8.94% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 512K
Avg. open price: $68.12
Current price: $103.51
P/L: +51.95%
Sold -2.44% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 512K
Avg. open price: $19.78
Current price: $18.54
P/L: -6.28%
Sold -2.75% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 504K
Avg. open price: $100.55
Current price: $98.63
P/L: -1.91%
Sold -2.49% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 497K
Avg. open price: $30.22
Current price: $33.51
P/L: +10.90%
Bought +7.82% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 497K
Avg. open price: $125.95
Current price: $162.04
P/L: +28.66%
Sold -2.74% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 495K
Avg. open price: $45.24
Current price: $103.48
P/L: +128.72%
Bought +8.41% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 492K
Avg. open price: $43.78
Current price: $44.04
P/L: +0.59%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 488K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.01% shares
Q3 2022

Showing TOP 250 JACOBI CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of JACOBI CAPITAL MANAGEMENT LLC?

The biggest position of the JACOBI CAPITAL MANAGEMENT LLC is SPDR S&P 500 ETF Trust (SPY) with 14.22% portfolio share worth of 103.9M US dollars.

Top 5 JACOBI CAPITAL MANAGEMENT's holdings represent 28.21% of the portfolio:

  • SPDR S&P 500 ETF Trust (SPY)14.22%
  • BERKSHIRE HATHAWAY INC DEL ()5.39%
  • Invesco QQQ Trust (QQQ)3.61%
  • Vanguard Total Stock Market Index Fund (VTI)2.92%
  • iShares Russell 2000 ETF (IWM)2.06%

Who is the portfolio manager of JACOBI CAPITAL MANAGEMENT LLC?

The portfolio manager of the JACOBI CAPITAL MANAGEMENT LLC is .

What is the total asset value of the JACOBI CAPITAL MANAGEMENT LLC portfolio?

JACOBI CAPITAL MANAGEMENT LLC total asset value (portfolio value) is 730.42M US dollars.

Who is ?

is the portfolio manager of the JACOBI CAPITAL MANAGEMENT LLC.

What is (JACOBI CAPITAL MANAGEMENT LLC) fund performance?

JACOBI CAPITAL MANAGEMENT's quarterly performance is -19.90%, annualy -48.33%. In the past 3 years, the value of 's portfolio has decreased by -39%. In the past 5 years, the value of the portfolio has decreased by -50%.

What is the JACOBI CAPITAL MANAGEMENT LLC CIK?

JACOBI CAPITAL MANAGEMENT's Central Index Key is 0001689646 .