CHICAGO CAPITAL, LLC Holdings

CHICAGO CAPITAL, LLC is an investment fund managing more than 1.73B US dollars. The largest holdings include Apple, Visa and Lowe's Companies. In Q3 2022 the fund bought assets of total value of -4.82M US dollars and sold assets of total value of 69.8M US dollars.

CHICAGO CAPITAL, LLC portfolio value:

$1.72B
portfolio value

CHICAGO CAPITAL, LLC quarter portfolio value change:

-45.27%
quarter

CHICAGO CAPITAL, LLC 1 year portfolio value change:

-157.82%
1 year

CHICAGO CAPITAL, LLC 3 years portfolio value change:

-206.30%
3 years

CHICAGO CAPITAL, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q2 2018 473282000 8227000
Q3 2018 235757000 13919000
Q4 2018 -30396000 171226000
Q1 2019 252816000 13232000
Q2 2019 119407000 18032000
Q3 2019 76367000 109248000
Q4 2019 122624000 23208000
Q1 2020 -55219000 325508000
Q2 2020 356165000 119352000
Q3 2020 135598000 77320000
Q4 2020 185054000 101404000
Q1 2021 238241000 104406000
Q2 2021 122678000 62851000
Q3 2021 44559000 33362000
Q4 2021 61970000 19760000
Q1 2022 -28512000 332051000
Q2 2022 24519000 518496000
Q3 2022 -4818000 69803000

CHICAGO CAPITAL, LLC 13F holdings

Stock
Portfolio share: 3.79%
Portfolio value: 65.58M
Avg. open price: $48.7
Current price: $146.49
P/L: +200.81%
Bought +0.64% shares
Q3 2022
Portfolio share: 3.78%
Portfolio value: 65.35M
Avg. open price: $148.84
Current price: $214.86
P/L: +44.35%
Sold -0.32% shares
Q3 2022
Portfolio share: 3.52%
Portfolio value: 60.90M
Avg. open price: $94.37
Current price: $208.03
P/L: +120.45%
Sold -0.59% shares
Q3 2022
Portfolio share: 3.51%
Portfolio value: 60.65M
Avg. open price: $7.55
Current price: $12.34
P/L: +63.54%
Sold -0.57% shares
Q3 2022
Portfolio share: 3.37%
Portfolio value: 58.27M
Avg. open price: $52.87
Current price: $82.53
P/L: +56.11%
Sold -0.14% shares
Q3 2022
Portfolio share: 3.35%
Portfolio value: 57.97M
Avg. open price: $1,379.99
Current price: $100.29
P/L: -92.73%
Sold -0.64% shares
Q3 2022
Portfolio share: 3.18%
Portfolio value: 54.91M
Avg. open price: $72.17
Current price: $130.84
P/L: +81.29%
Sold -0.62% shares
Q3 2022
Portfolio share: 2.90%
Portfolio value: 50.16M
Avg. open price: $73.69
Current price: $107.25
P/L: +45.55%
Sold -0.19% shares
Q3 2022
Portfolio share: 2.88%
Portfolio value: 49.73M
Avg. open price: $30.24
Current price: $26.84
P/L: -11.24%
Sold -9.84% shares
Q3 2022
Portfolio share: 2.76%
Portfolio value: 47.68M
Avg. open price: $152.74
Current price: $119.07
P/L: -22.04%
Sold -4.25% shares
Q3 2022
Portfolio share: 2.66%
Portfolio value: 45.97M
Avg. open price: $299.63
Current price: $608.01
P/L: +102.92%
Sold -0.71% shares
Q3 2022
Portfolio share: 2.54%
Portfolio value: 43.96M
Avg. open price: $200.27
Current price: $139.07
P/L: -30.56%
Bought +1.51% shares
Q3 2022
Portfolio share: 2.36%
Portfolio value: 40.85M
Avg. open price: $1,318.43
Current price: $92.04
P/L: -93.02%
Bought +1.44% shares
Q3 2022
Portfolio share: 2.35%
Portfolio value: 40.57M
Avg. open price: $64.45
Current price: $74.68
P/L: +15.87%
Sold -0.84% shares
Q3 2022
Portfolio share: 2.29%
Portfolio value: 39.55M
Avg. open price: $114.74
Current price: $69.02
P/L: -39.85%
Bought +2.44% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 38.64M
Avg. open price: $185.1
Current price: $486.73
P/L: +162.96%
Sold -0.65% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 37.16M
Avg. open price: $194.64
Current price: $211.53
P/L: +8.68%
Bought +4.87% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 35.72M
Avg. open price: $330.67
Current price: $221.54
P/L: -33.00%
Bought +15.87% shares
Q3 2022
Portfolio share: 2.04%
Portfolio value: 35.26M
Avg. open price: $138.69
Current price: $101.98
P/L: -26.47%
Sold -12.22% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 31.80M
Avg. open price: $110.95
Current price: $157
P/L: +41.51%
Bought +0.36% shares
Q3 2022
Portfolio share: 1.79%
Portfolio value: 30.86M
Avg. open price: $285.88
Current price: $376.98
P/L: +31.86%
Bought +2.17% shares
Q3 2022
Portfolio share: 1.78%
Portfolio value: 30.70M
Avg. open price: $89.3
Current price: $155.34
P/L: +73.95%
Bought +4.73% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 30.62M
Avg. open price: $114.53
Current price: $170.22
P/L: +48.62%
Bought +4.88% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 30.15M
Avg. open price: $57.32
Current price: $66.11
P/L: +15.33%
Sold -0.67% shares
Q3 2022
Portfolio share: 1.65%
Portfolio value: 28.44M
Avg. open price: $155.59
Current price: $250.92
P/L: +61.27%
Sold -0.21% shares
Q3 2022
Portfolio share: 1.54%
Portfolio value: 26.66M
Avg. open price: $62.32
Current price: $107.66
P/L: +72.75%
Sold -0.16% shares
Q3 2022
Portfolio share: 1.54%
Portfolio value: 26.56M
Avg. open price: $17.27
Current price: $13.92
P/L: -19.42%
Sold -5.22% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 26.12M
Avg. open price: $171.44
Current price: $166.33
P/L: -2.98%
Sold -12.63% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 23.09M
Avg. open price: $22.9
Current price: $24.76
P/L: +8.09%
Bought +48.88% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 22.96M
Avg. open price: $68.49
Current price: $41.67
P/L: -39.16%
Bought +5.23% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 22.50M
Avg. open price: N/A
Current price: $122.89
P/L: N/A
Sold -3.52% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 22.07M
Avg. open price: $646.23
Current price: $619.3
P/L: -4.17%
Bought +0.39% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 21.73M
Avg. open price: $199.65
Current price: $425.7
P/L: +113.22%
Bought +0.89% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 21.67M
Avg. open price: $29.42
Current price: $23.06
P/L: -21.61%
Sold -17.13% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 20.74M
Avg. open price: $195.82
Current price: $126.1
P/L: -35.60%
Bought +192.35% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 20.09M
Avg. open price: $37.01
Current price: $34.22
P/L: -7.54%
Bought +8.41% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 17.36M
Avg. open price: $102.76
Current price: $74.62
P/L: -27.38%
Sold -12.18% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 17.04M
Avg. open price: $58.1
Current price: $56.05
P/L: -3.54%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 16.71M
Avg. open price: $264.66
Current price: $240.01
P/L: -9.31%
Sold -3.78% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 14.78M
Avg. open price: $96.53
Current price: $243.74
P/L: +152.49%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 14.31M
Avg. open price: $94.81
Current price: $81.49
P/L: -14.05%
Bought +2.62% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 13.29M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.11% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 10.98M
Avg. open price: $123.36
Current price: $178.69
P/L: +44.85%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 10.33M
Avg. open price: $253.82
Current price: $355.95
P/L: +40.24%
Sold -0.24% shares
Q1 2022
Portfolio share: 0.53%
Portfolio value: 9.11M
Avg. open price: $319.37
Current price: $396.15
P/L: +24.04%
Bought +135.86% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 9.10M
Avg. open price: $156.52
Current price: $268.24
P/L: +71.38%
Sold -0.54% shares
Q2 2022
Portfolio share: 0.47%
Portfolio value: 8.08M
Avg. open price: N/A
Current price: $91.22
P/L: N/A
Sold -0.00% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 7.44M
Avg. open price: $23.87
Current price: $50.68
P/L: +112.28%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 7.31M
Avg. open price: $110
Current price: $183.46
P/L: +66.79%
Sold -0.18% shares
Q2 2022
Portfolio share: 0.41%
Portfolio value: 7.17M
Avg. open price: $758.18
Current price: $600.09
P/L: -20.85%
Bought +26.08% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 7.05M
Avg. open price: $123.92
Current price: $371.75
P/L: +199.99%
Bought +0.23% shares
Q2 2022
Portfolio share: 0.38%
Portfolio value: 6.52M
Avg. open price: $101.74
Current price: $131.57
P/L: +29.33%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 5.93M
Avg. open price: $277.23
Current price: $402.79
P/L: +45.29%
Bought +3.54% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 5.83M
Avg. open price: $84.71
Current price: $163.58
P/L: +93.11%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 5.72M
Avg. open price: $74.5
Current price: $52.53
P/L: -29.49%
Bought +7.90% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 5.44M
Avg. open price: N/A
Current price: $39.51
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.28%
Portfolio value: 4.76M
Avg. open price: $77.98
Current price: $123.14
P/L: +57.92%
Bought +3.16% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 4.67M
Avg. open price: $84.79
Current price: $149.04
P/L: +75.78%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 4.55M
Avg. open price: $137.76
Current price: $224.67
P/L: +63.09%
Sold -2.40% shares
Q4 2021
Portfolio share: 0.25%
Portfolio value: 4.29M
Avg. open price: N/A
Current price: $46.83
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.24%
Portfolio value: 4.07M
Avg. open price: $41.64
Current price: $63.46
P/L: +52.39%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.05M
Avg. open price: $26
Current price: $54.83
P/L: +110.90%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 3.57M
Avg. open price: $36.29
Current price: $50.52
P/L: +39.21%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.25M
Avg. open price: $1,652.81
Current price: $100.67
P/L: -93.91%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.15M
Avg. open price: N/A
Current price: $911.95
P/L: N/A
Sold -0.65% shares
Q1 2021
Portfolio share: 0.17%
Portfolio value: 3.02M
Avg. open price: N/A
Current price: $6.22
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.17%
Portfolio value: 2.85M
Avg. open price: $47.78
Current price: $66.06
P/L: +38.26%
Sold -10.07% shares
Q1 2021
Portfolio share: 0.16%
Portfolio value: 2.77M
Avg. open price: $179.04
Current price: $284.68
P/L: +59.00%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.65M
Avg. open price: $325.13
Current price: $400.99
P/L: +23.33%
Bought +30.92% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.64M
Avg. open price: $208.81
Current price: $321.07
P/L: +53.76%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 2.60M
Avg. open price: $385.51
Current price: $368.6
P/L: -4.39%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.39M
Avg. open price: $14.84
Current price: $17.21
P/L: +16.01%
Sold -8.49% shares
Q4 2021
Portfolio share: 0.14%
Portfolio value: 2.38M
Avg. open price: $54.7
Current price: $80.84
P/L: +47.79%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.35M
Avg. open price: $10.75
Current price: $13.68
P/L: +27.26%
Sold -8.47% shares
Q3 2019
Portfolio share: 0.13%
Portfolio value: 2.29M
Avg. open price: $61.71
Current price: $105.74
P/L: +71.36%
Bought +0.48% shares
Q4 2021
Portfolio share: 0.13%
Portfolio value: 2.21M
Avg. open price: $196.18
Current price: $271.93
P/L: +38.61%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.13M
Avg. open price: $69.94
Current price: $167.94
P/L: +140.12%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.82M
Avg. open price: $63.07
Current price: $109.51
P/L: +73.63%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.81M
Avg. open price: $392.85
Current price: $848.24
P/L: +115.92%
Bought +2.42% shares
Q1 2021
Portfolio share: 0.10%
Portfolio value: 1.78M
Avg. open price: $158.93
Current price: $264.81
P/L: +66.62%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.64M
Avg. open price: $48.44
Current price: $37.19
P/L: -23.23%
Sold -3.96% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.63M
Avg. open price: $26.38
Current price: $7.6
P/L: -71.21%
Sold -17.86% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.46M
Avg. open price: N/A
Current price: $5.61
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 1.46M
Avg. open price: $40.5
Current price: $49.42
P/L: +22.00%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.38M
Avg. open price: $95.82
Current price: $177.58
P/L: +85.32%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.33M
Avg. open price: $141.81
Current price: $215.91
P/L: +52.25%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.32M
Avg. open price: $88.57
Current price: $156.91
P/L: +77.17%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.31M
Avg. open price: $154.3
Current price: $211.32
P/L: +36.95%
Sold -2.88% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 1.31M
Avg. open price: $57.86
Current price: $103.42
P/L: +78.73%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.29M
Avg. open price: $276.61
Current price: $334.13
P/L: +20.79%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.29M
Avg. open price: $136.32
Current price: $150.56
P/L: +10.45%
Bought +0.66% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 1.28M
Avg. open price: $91.74
Current price: $130.3
P/L: +42.03%
Sold -2.41% shares
Q2 2021
Portfolio share: 0.07%
Portfolio value: 1.25M
Avg. open price: $96.67
Current price: $100.6
P/L: +4.06%
Sold -1.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.21M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +200.00% shares
Q2 2019
Portfolio share: 0.07%
Portfolio value: 1.16M
Avg. open price: $48.25
Current price: $29.27
P/L: -39.33%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.16M
Avg. open price: $28.17
Current price: $33.34
P/L: +18.35%
Sold -0.95% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 1.15M
Avg. open price: $116.45
Current price: $151.24
P/L: +29.88%
Sold -7.98% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.12M
Avg. open price: $170.78
Current price: $183.19
P/L: +7.27%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.11M
Avg. open price: $48.34
Current price: $80.53
P/L: +66.57%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.10M
Avg. open price: $83.62
Current price: $84.99
P/L: +1.64%
Sold -1.56% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.09M
Avg. open price: $24.04
Current price: $7.48
P/L: -68.91%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.07M
Avg. open price: $97.12
Current price: $98.94
P/L: +1.88%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.07M
Avg. open price: $275.53
Current price: $591.43
P/L: +114.65%
Sold -2.23% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 1M
Avg. open price: $119.01
Current price: $147.65
P/L: +24.07%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 995K
Avg. open price: $92.54
Current price: $89.35
P/L: -3.45%
Bought +0.94% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 931K
Avg. open price: $281.04
Current price: $268.3
P/L: -4.53%
Sold -1.85% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 928K
Avg. open price: $482.58
Current price: $524.42
P/L: +8.67%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 923K
Avg. open price: N/A
Current price: $56.96
P/L: N/A
Sold -0.65% shares
Q3 2019
Portfolio share: 0.05%
Portfolio value: 890K
Avg. open price: $88.17
Current price: $167.59
P/L: +90.08%
Sold -5.13% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 881K
Avg. open price: $135.2
Current price: $182.71
P/L: +35.14%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 880K
Avg. open price: $32.42
Current price: $35.22
P/L: +8.63%
Sold -5.83% shares
Q4 2020
Portfolio share: 0.05%
Portfolio value: 863K
Avg. open price: $211.19
Current price: $225.64
P/L: +6.84%
Bought +36.75% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 851K
Avg. open price: $499.26
Current price: $538.05
P/L: +7.77%
Bought +57.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 848K
Avg. open price: $182.44
Current price: $294.04
P/L: +61.17%
Bought +2.01% shares
Q4 2021
Portfolio share: 0.05%
Portfolio value: 847K
Avg. open price: $154.1
Current price: $156.71
P/L: +1.70%
Bought +2.12% shares
Q3 2021
Portfolio share: 0.05%
Portfolio value: 833K
Avg. open price: $26.41
Current price: $33.75
P/L: +27.81%
Bought +149.57% shares
Q1 2020
Portfolio share: 0.05%
Portfolio value: 832K
Avg. open price: $447.95
Current price: $557.13
P/L: +24.37%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 821K
Avg. open price: $217.08
Current price: $288.68
P/L: +32.98%
Sold -7.13% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 809K
Avg. open price: $23.26
Current price: $24.68
P/L: +6.09%
Bought +15.24% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 807K
Avg. open price: $43.53
Current price: $54.12
P/L: +24.33%
Sold -2.43% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 807K
Avg. open price: N/A
Current price: $62.69
P/L: N/A
Sold -0.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 805K
Avg. open price: $85.52
Current price: $109.8
P/L: +28.39%
Bought +0.21% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 800K
Avg. open price: $116.76
Current price: $97.34
P/L: -16.63%
Sold -5.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 797K
Avg. open price: $168.07
Current price: $124.9
P/L: -25.69%
Sold -7.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 793K
Avg. open price: $180.52
Current price: $211.75
P/L: +17.29%
Sold -7.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 729K
Avg. open price: $27.79
Current price: $18.76
P/L: -32.49%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 723K
Avg. open price: $262.36
Current price: $315.25
P/L: +20.16%
Sold -1.68% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 716K
Avg. open price: $517.78
Current price: $184.27
P/L: -64.41%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 714K
Avg. open price: $75.9
Current price: $78.22
P/L: +3.06%
Sold -94.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 705K
Avg. open price: $153.37
Current price: $167.39
P/L: +9.14%
Bought +0.64% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 704K
Avg. open price: $156.32
Current price: $177.25
P/L: +13.39%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 700K
Avg. open price: $478.72
Current price: $317.17
P/L: -33.75%
Bought +56.67% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 701K
Avg. open price: N/A
Current price: $39.01
P/L: N/A
Sold -5.20% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 696K
Avg. open price: $137.12
Current price: $308.79
P/L: +125.20%
N/A
Q2 2020
Portfolio share: 0.04%
Portfolio value: 691K
Avg. open price: $40.5
Current price: $44.47
P/L: +9.81%
Sold -2.14% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 684K
Avg. open price: N/A
Current price: $150.02
P/L: N/A
Sold -20.01% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 678K
Avg. open price: $126.86
Current price: $232.92
P/L: +83.61%
Sold -0.24% shares
Q4 2020
Portfolio share: 0.04%
Portfolio value: 667K
Avg. open price: $47.03
Current price: $86.1
P/L: +83.07%
Sold -29.30% shares
Q1 2021
Portfolio share: 0.04%
Portfolio value: 664K
Avg. open price: $70.25
Current price: $94.28
P/L: +34.20%
Sold -1.16% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 664K
Avg. open price: $120.09
Current price: $136.93
P/L: +14.02%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 649K
Avg. open price: $154.5
Current price: $216.44
P/L: +40.09%
Sold -4.19% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 643K
Avg. open price: $190.8
Current price: $208.05
P/L: +9.04%
Bought +6.40% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 634K
Avg. open price: N/A
Current price: $435.81
P/L: N/A
Sold -13.95% shares
Q1 2019
Portfolio share: 0.04%
Portfolio value: 632K
Avg. open price: $49.67
Current price: $90.34
P/L: +81.87%
Bought +1.95% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 629K
Avg. open price: $80.12
Current price: $162.97
P/L: +103.41%
Bought +0.22% shares
Q4 2020
Portfolio share: 0.04%
Portfolio value: 609K
Avg. open price: $48.25
Current price: $79.44
P/L: +64.64%
Bought +0.44% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 609K
Avg. open price: N/A
Current price: $347.96
P/L: N/A
N/A
Q2 2019
Portfolio share: 0.03%
Portfolio value: 561K
Avg. open price: $170.57
Current price: $333.07
P/L: +95.27%
Sold -0.81% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 560K
Avg. open price: N/A
Current price: $135.44
P/L: N/A
Sold -8.28% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 559K
Avg. open price: $43.09
Current price: $40.07
P/L: -7.02%
Bought +53.74% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 549K
Avg. open price: $176.77
Current price: $229
P/L: +29.55%
Bought +0.42% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 547K
Avg. open price: $311.29
Current price: $491.99
P/L: +58.05%
Bought +4.04% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 540K
Avg. open price: $241.8
Current price: $138.01
P/L: -42.92%
Sold -5.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 537K
Avg. open price: $262.01
Current price: $185.27
P/L: -29.29%
Sold -5.15% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 535K
Avg. open price: $48.05
Current price: $47.61
P/L: -0.92%
Bought +1.74% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 533K
Avg. open price: $56.68
Current price: $94.36
P/L: +66.47%
Sold -11.38% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 532K
Avg. open price: N/A
Current price: $89.15
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.03%
Portfolio value: 524K
Avg. open price: N/A
Current price: $130.83
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.03%
Portfolio value: 514K
Avg. open price: $28.69
Current price: $28.43
P/L: -0.93%
Bought +19.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 511K
Avg. open price: $475.52
Current price: $394.87
P/L: -16.96%
Bought +78.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 498K
Avg. open price: $48.98
Current price: $43.81
P/L: -10.56%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 498K
Avg. open price: $43.97
Current price: $56.4
P/L: +28.28%
Sold -0.09% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 495K
Avg. open price: N/A
Current price: $329.34
P/L: N/A
Sold -4.51% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 492K
Avg. open price: $35.78
Current price: $35.58
P/L: -0.56%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 489K
Avg. open price: $68.94
Current price: $95.24
P/L: +38.15%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 484K
Avg. open price: $141.99
Current price: $73.13
P/L: -48.50%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 468K
Avg. open price: $107.11
Current price: $114.56
P/L: +6.96%
Sold -9.96% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 457K
Avg. open price: $39.82
Current price: $44.15
P/L: +10.87%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 447K
Avg. open price: $76.32
Current price: $78.19
P/L: +2.45%
Sold -4.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 441K
Avg. open price: N/A
Current price: $470.5
P/L: N/A
Sold -10.57% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 433K
Avg. open price: $75.21
Current price: $85.59
P/L: +13.80%
Sold -12.65% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 431K
Avg. open price: $65.85
Current price: $59.01
P/L: -10.39%
Bought +10.65% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 427K
Avg. open price: $55.39
Current price: $67.35
P/L: +21.60%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 425K
Avg. open price: $235.98
Current price: $327
P/L: +38.57%
Sold -1.16% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 422K
Avg. open price: $53.71
Current price: $51.03
P/L: -5.00%
Bought +11.58% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 398K
Avg. open price: $49.61
Current price: $51.93
P/L: +4.67%
Bought +43.36% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 394K
Avg. open price: N/A
Current price: $17.04
P/L: N/A
N/A
Q4 2018
Portfolio share: 0.02%
Portfolio value: 391K
Avg. open price: $51.02
Current price: $77.12
P/L: +51.16%
Bought +36.75% shares
Q2 2020
Portfolio share: 0.02%
Portfolio value: 370K
Avg. open price: $29.52
Current price: $34.81
P/L: +17.90%
Sold -5.76% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 369K
Avg. open price: $401.02
Current price: $238.45
P/L: -40.54%
Sold -3.94% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 364K
Avg. open price: $47.74
Current price: $40.97
P/L: -14.18%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 362K
Avg. open price: $17.92
Current price: $28.8
P/L: +60.75%
Sold -11.83% shares
Q3 2019
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: $74.99
Current price: $75.4
P/L: +0.55%
Bought +4.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 342K
Avg. open price: N/A
Current price: $120.8
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 339K
Avg. open price: N/A
Current price: $39.34
P/L: N/A
N/A
Q2 2018
Portfolio share: 0.02%
Portfolio value: 339K
Avg. open price: N/A
Current price: $162.84
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 336K
Avg. open price: $78.68
Current price: $51.9
P/L: -34.03%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 333K
Avg. open price: $141.72
Current price: $124.26
P/L: -12.32%
Sold -1.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 332K
Avg. open price: $380.24
Current price: $457.96
P/L: +20.44%
Sold -8.46% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 332K
Avg. open price: $391.42
Current price: $137.24
P/L: -64.94%
Bought +1.94% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 330K
Avg. open price: $231.19
Current price: $248.33
P/L: +7.41%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 329K
Avg. open price: N/A
Current price: $67.55
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 325K
Avg. open price: N/A
Current price: $1.12
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 324K
Avg. open price: N/A
Current price: $30.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 323K
Avg. open price: N/A
Current price: $182.59
P/L: N/A
Sold -24.20% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 324K
Avg. open price: $174.13
Current price: $108.25
P/L: -37.84%
Bought +14.20% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 301K
Avg. open price: N/A
Current price: $76.63
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 293K
Avg. open price: $145.28
Current price: $320.16
P/L: +120.38%
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 284K
Avg. open price: N/A
Current price: $82.36
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 281K
Avg. open price: $54.7
Current price: $114
P/L: +108.40%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 277K
Avg. open price: $149.52
Current price: $201.04
P/L: +34.45%
Bought +21.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 273K
Avg. open price: $350.72
Current price: $353.01
P/L: +0.65%
Bought +23.08% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 267K
Avg. open price: $48.48
Current price: $64.99
P/L: +34.06%
Bought +26.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 266K
Avg. open price: $26.81
Current price: $33.62
P/L: +25.36%
Sold -2.13% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 260K
Avg. open price: $16.19
Current price: $15.74
P/L: -2.81%
Bought +33.30% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 258K
Avg. open price: $81.78
Current price: $90.94
P/L: +11.20%
Bought +28.41% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 258K
Avg. open price: $180.65
Current price: $165.01
P/L: -8.66%
Sold -29.54% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 250K
Avg. open price: N/A
Current price: $115.09
P/L: N/A
N/A
Q2 2019
Portfolio share: 0.01%
Portfolio value: 248K
Avg. open price: N/A
Current price: $26.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 241K
Avg. open price: N/A
Current price: $65.08
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 237K
Avg. open price: $227.66
Current price: $234.21
P/L: +2.88%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 234K
Avg. open price: N/A
Current price: $57.65
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 232K
Avg. open price: N/A
Current price: $54.21
P/L: N/A
N/A
Q3 2018
Portfolio share: 0.01%
Portfolio value: 231K
Avg. open price: N/A
Current price: $176.48
P/L: N/A
Sold -1.66% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 230K
Avg. open price: $66.38
Current price: $88.31
P/L: +33.04%
Sold -8.59% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 219K
Avg. open price: $203.53
Current price: $166.8
P/L: -18.05%
Sold -2.26% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 210K
Avg. open price: $84.92
Current price: $67.54
P/L: -20.47%
Bought +21.96% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 209K
Avg. open price: $36.27
Current price: $35.21
P/L: -2.93%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 207K
Avg. open price: N/A
Current price: $79.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 204K
Avg. open price: N/A
Current price: $34.34
P/L: N/A
Sold -4.60% shares
Q4 2020
Portfolio share: 0.01%
Portfolio value: 200K
Avg. open price: $160.12
Current price: $178
P/L: +11.17%
Sold -1.22% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 123K
Avg. open price: N/A
Current price: $13.56
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 121K
Avg. open price: N/A
Current price: $1.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 112K
Avg. open price: $13.09
Current price: $6.83
P/L: -47.81%
N/A
Q3 2020
Portfolio share: 0.01%
Portfolio value: 106K
Avg. open price: N/A
Current price: $11.07
P/L: N/A
N/A
Q2 2018
Portfolio share: 0.01%
Portfolio value: 106K
Avg. open price: $8.27
Current price: $7.57
P/L: -8.52%
Sold -40.14% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 97K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 87K
Avg. open price: N/A
Current price: $11.01
P/L: N/A
Sold -3.83% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 63K
Avg. open price: N/A
Current price: $5.54
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 58K
Avg. open price: N/A
Current price: $3.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 54K
Avg. open price: N/A
Current price: $2.25
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 30K
Avg. open price: $17.9
Current price: $0.75
P/L: -95.81%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $0.31
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $82
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $1.48
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $123.86
Current price: $79.2
P/L: -36.06%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $138.53
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $104.48
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $36.27
Current price: $35.21
P/L: -2.93%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $146.52
Current price: $46.65
P/L: -68.16%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $661.55
Current price: $391.36
P/L: -40.84%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $29.81
Current price: $37.29
P/L: +25.11%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $96.91
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $1,734.51
Current price: $2,067.34
P/L: +19.19%
Sold -100.00% shares
Q3 2022

Showing TOP 244 CHICAGO CAPITAL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CHICAGO CAPITAL, LLC?

The biggest position of the CHICAGO CAPITAL, LLC is Apple Inc. (AAPL) with 3.79% portfolio share worth of 65.58M US dollars.

Top 5 CHICAGO CAPITAL's holdings represent 17.97% of the portfolio:

  • Apple Inc. (AAPL)3.79%
  • Visa Inc. (V)3.78%
  • Lowe's Companies, Inc. (LOW)3.52%
  • Dynavax Technologies Corporation (DVAX)3.51%
  • CoStar Group, Inc. (CSGP)3.37%

Who is the portfolio manager of CHICAGO CAPITAL, LLC?

The portfolio manager of the CHICAGO CAPITAL, LLC is .

What is the total asset value of the CHICAGO CAPITAL, LLC portfolio?

CHICAGO CAPITAL, LLC total asset value (portfolio value) is 1.73B US dollars.

Who is ?

is the portfolio manager of the CHICAGO CAPITAL, LLC.

What is (CHICAGO CAPITAL, LLC) fund performance?

CHICAGO CAPITAL's quarterly performance is -45.27%, annualy -157.82%. In the past 3 years, the value of 's portfolio has decreased by -206%.

What is the CHICAGO CAPITAL, LLC CIK?

CHICAGO CAPITAL's Central Index Key is 0001740053 .