CHICAGO CAPITAL, LLC Holdings
CHICAGO CAPITAL, LLC is an investment fund managing more than 1.73B US dollars. The largest holdings include Apple, Visa and Lowe's Companies. In Q3 2022 the fund bought assets of total value of -4.82M US dollars and sold assets of total value of 69.8M US dollars.
CHICAGO CAPITAL, LLC portfolio value:
CHICAGO CAPITAL, LLC quarter portfolio value change:
CHICAGO CAPITAL, LLC 1 year portfolio value change:
CHICAGO CAPITAL, LLC 3 years portfolio value change:
CHICAGO CAPITAL, LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q2 2018 | 473282000 | 8227000 |
Q3 2018 | 235757000 | 13919000 |
Q4 2018 | -30396000 | 171226000 |
Q1 2019 | 252816000 | 13232000 |
Q2 2019 | 119407000 | 18032000 |
Q3 2019 | 76367000 | 109248000 |
Q4 2019 | 122624000 | 23208000 |
Q1 2020 | -55219000 | 325508000 |
Q2 2020 | 356165000 | 119352000 |
Q3 2020 | 135598000 | 77320000 |
Q4 2020 | 185054000 | 101404000 |
Q1 2021 | 238241000 | 104406000 |
Q2 2021 | 122678000 | 62851000 |
Q3 2021 | 44559000 | 33362000 |
Q4 2021 | 61970000 | 19760000 |
Q1 2022 | -28512000 | 332051000 |
Q2 2022 | 24519000 | 518496000 |
Q3 2022 | -4818000 | 69803000 |
CHICAGO CAPITAL, LLC 13F holdings
Stock |
---|
Portfolio share: 3.79% Portfolio value: 65.58M Avg. open price: $48.7 Current price: $146.49 P/L: +200.81% Bought +0.64% shares Q3 2022 |
Portfolio share: 3.78% Portfolio value: 65.35M Avg. open price: $148.84 Current price: $214.86 P/L: +44.35% Sold -0.32% shares Q3 2022 |
Portfolio share: 3.52% Portfolio value: 60.90M Avg. open price: $94.37 Current price: $208.03 P/L: +120.45% Sold -0.59% shares Q3 2022 |
Portfolio share: 3.51% Portfolio value: 60.65M Avg. open price: $7.55 Current price: $12.34 P/L: +63.54% Sold -0.57% shares Q3 2022 |
Portfolio share: 3.37% Portfolio value: 58.27M Avg. open price: $52.87 Current price: $82.53 P/L: +56.11% Sold -0.14% shares Q3 2022 |
Portfolio share: 3.35% Portfolio value: 57.97M Avg. open price: $1,379.99 Current price: $100.29 P/L: -92.73% Sold -0.64% shares Q3 2022 |
Portfolio share: 3.18% Portfolio value: 54.91M Avg. open price: $72.17 Current price: $130.84 P/L: +81.29% Sold -0.62% shares Q3 2022 |
Portfolio share: 2.90% Portfolio value: 50.16M Avg. open price: $73.69 Current price: $107.25 P/L: +45.55% Sold -0.19% shares Q3 2022 |
Portfolio share: 2.88% Portfolio value: 49.73M Avg. open price: $30.24 Current price: $26.84 P/L: -11.24% Sold -9.84% shares Q3 2022 |
Portfolio share: 2.76% Portfolio value: 47.68M Avg. open price: $152.74 Current price: $119.07 P/L: -22.04% Sold -4.25% shares Q3 2022 |
Portfolio share: 2.66% Portfolio value: 45.97M Avg. open price: $299.63 Current price: $608.01 P/L: +102.92% Sold -0.71% shares Q3 2022 |
Portfolio share: 2.54% Portfolio value: 43.96M Avg. open price: $200.27 Current price: $139.07 P/L: -30.56% Bought +1.51% shares Q3 2022 |
Portfolio share: 2.36% Portfolio value: 40.85M Avg. open price: $1,318.43 Current price: $92.04 P/L: -93.02% Bought +1.44% shares Q3 2022 |
Portfolio share: 2.35% Portfolio value: 40.57M Avg. open price: $64.45 Current price: $74.68 P/L: +15.87% Sold -0.84% shares Q3 2022 |
Portfolio share: 2.29% Portfolio value: 39.55M Avg. open price: $114.74 Current price: $69.02 P/L: -39.85% Bought +2.44% shares Q3 2022 |
Portfolio share: 2.23% Portfolio value: 38.64M Avg. open price: $185.1 Current price: $486.73 P/L: +162.96% Sold -0.65% shares Q3 2022 |
Portfolio share: 2.15% Portfolio value: 37.16M Avg. open price: $194.64 Current price: $211.53 P/L: +8.68% Bought +4.87% shares Q3 2022 |
Portfolio share: 2.07% Portfolio value: 35.72M Avg. open price: $330.67 Current price: $221.54 P/L: -33.00% Bought +15.87% shares Q3 2022 |
Portfolio share: 2.04% Portfolio value: 35.26M Avg. open price: $138.69 Current price: $101.98 P/L: -26.47% Sold -12.22% shares Q3 2022 |
Portfolio share: 1.84% Portfolio value: 31.80M Avg. open price: $110.95 Current price: $157 P/L: +41.51% Bought +0.36% shares Q3 2022 |
Portfolio share: 1.79% Portfolio value: 30.86M Avg. open price: $285.88 Current price: $376.98 P/L: +31.86% Bought +2.17% shares Q3 2022 |
Portfolio share: 1.78% Portfolio value: 30.70M Avg. open price: $89.3 Current price: $155.34 P/L: +73.95% Bought +4.73% shares Q3 2022 |
Portfolio share: 1.77% Portfolio value: 30.62M Avg. open price: $114.53 Current price: $170.22 P/L: +48.62% Bought +4.88% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 30.15M Avg. open price: $57.32 Current price: $66.11 P/L: +15.33% Sold -0.67% shares Q3 2022 |
Portfolio share: 1.65% Portfolio value: 28.44M Avg. open price: $155.59 Current price: $250.92 P/L: +61.27% Sold -0.21% shares Q3 2022 |
Portfolio share: 1.54% Portfolio value: 26.66M Avg. open price: $62.32 Current price: $107.66 P/L: +72.75% Sold -0.16% shares Q3 2022 |
Portfolio share: 1.54% Portfolio value: 26.56M Avg. open price: $17.27 Current price: $13.92 P/L: -19.42% Sold -5.22% shares Q3 2022 |
Portfolio share: 1.51% Portfolio value: 26.12M Avg. open price: $171.44 Current price: $166.33 P/L: -2.98% Sold -12.63% shares Q3 2022 |
Portfolio share: 1.34% Portfolio value: 23.09M Avg. open price: $22.9 Current price: $24.76 P/L: +8.09% Bought +48.88% shares Q3 2022 |
Portfolio share: 1.33% Portfolio value: 22.96M Avg. open price: $68.49 Current price: $41.67 P/L: -39.16% Bought +5.23% shares Q3 2022 |
Portfolio share: 1.30% Portfolio value: 22.50M Avg. open price: N/A Current price: $122.89 P/L: N/A Sold -3.52% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 22.07M Avg. open price: $646.23 Current price: $619.3 P/L: -4.17% Bought +0.39% shares Q3 2022 |
Portfolio share: 1.26% Portfolio value: 21.73M Avg. open price: $199.65 Current price: $425.7 P/L: +113.22% Bought +0.89% shares Q3 2022 |
Portfolio share: 1.25% Portfolio value: 21.67M Avg. open price: $29.42 Current price: $23.06 P/L: -21.61% Sold -17.13% shares Q3 2022 |
Portfolio share: 1.20% Portfolio value: 20.74M Avg. open price: $195.82 Current price: $126.1 P/L: -35.60% Bought +192.35% shares Q3 2022 |
Portfolio share: 1.16% Portfolio value: 20.09M Avg. open price: $37.01 Current price: $34.22 P/L: -7.54% Bought +8.41% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 17.36M Avg. open price: $102.76 Current price: $74.62 P/L: -27.38% Sold -12.18% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 17.04M Avg. open price: $58.1 Current price: $56.05 P/L: -3.54% Bought +0.38% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 16.71M Avg. open price: $264.66 Current price: $240.01 P/L: -9.31% Sold -3.78% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 14.78M Avg. open price: $96.53 Current price: $243.74 P/L: +152.49% Sold -0.45% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 14.31M Avg. open price: $94.81 Current price: $81.49 P/L: -14.05% Bought +2.62% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 13.29M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.11% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 10.98M Avg. open price: $123.36 Current price: $178.69 P/L: +44.85% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 10.33M Avg. open price: $253.82 Current price: $355.95 P/L: +40.24% Sold -0.24% shares Q1 2022 |
Portfolio share: 0.53% Portfolio value: 9.11M Avg. open price: $319.37 Current price: $396.15 P/L: +24.04% Bought +135.86% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 9.10M Avg. open price: $156.52 Current price: $268.24 P/L: +71.38% Sold -0.54% shares Q2 2022 |
Portfolio share: 0.47% Portfolio value: 8.08M Avg. open price: N/A Current price: $91.22 P/L: N/A Sold -0.00% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 7.44M Avg. open price: $23.87 Current price: $50.68 P/L: +112.28% Sold -1.46% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 7.31M Avg. open price: $110 Current price: $183.46 P/L: +66.79% Sold -0.18% shares Q2 2022 |
Portfolio share: 0.41% Portfolio value: 7.17M Avg. open price: $758.18 Current price: $600.09 P/L: -20.85% Bought +26.08% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 7.05M Avg. open price: $123.92 Current price: $371.75 P/L: +199.99% Bought +0.23% shares Q2 2022 |
Portfolio share: 0.38% Portfolio value: 6.52M Avg. open price: $101.74 Current price: $131.57 P/L: +29.33% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 5.93M Avg. open price: $277.23 Current price: $402.79 P/L: +45.29% Bought +3.54% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 5.83M Avg. open price: $84.71 Current price: $163.58 P/L: +93.11% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 5.72M Avg. open price: $74.5 Current price: $52.53 P/L: -29.49% Bought +7.90% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 5.44M Avg. open price: N/A Current price: $39.51 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.28% Portfolio value: 4.76M Avg. open price: $77.98 Current price: $123.14 P/L: +57.92% Bought +3.16% shares Q2 2022 |
Portfolio share: 0.27% Portfolio value: 4.67M Avg. open price: $84.79 Current price: $149.04 P/L: +75.78% Bought +0.30% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 4.55M Avg. open price: $137.76 Current price: $224.67 P/L: +63.09% Sold -2.40% shares Q4 2021 |
Portfolio share: 0.25% Portfolio value: 4.29M Avg. open price: N/A Current price: $46.83 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.24% Portfolio value: 4.07M Avg. open price: $41.64 Current price: $63.46 P/L: +52.39% Bought +2.35% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 4.05M Avg. open price: $26 Current price: $54.83 P/L: +110.90% Sold -0.32% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 3.57M Avg. open price: $36.29 Current price: $50.52 P/L: +39.21% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 3.25M Avg. open price: $1,652.81 Current price: $100.67 P/L: -93.91% Bought +0.12% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.15M Avg. open price: N/A Current price: $911.95 P/L: N/A Sold -0.65% shares Q1 2021 |
Portfolio share: 0.17% Portfolio value: 3.02M Avg. open price: N/A Current price: $6.22 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.17% Portfolio value: 2.85M Avg. open price: $47.78 Current price: $66.06 P/L: +38.26% Sold -10.07% shares Q1 2021 |
Portfolio share: 0.16% Portfolio value: 2.77M Avg. open price: $179.04 Current price: $284.68 P/L: +59.00% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 2.65M Avg. open price: $325.13 Current price: $400.99 P/L: +23.33% Bought +30.92% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 2.64M Avg. open price: $208.81 Current price: $321.07 P/L: +53.76% Sold -0.04% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 2.60M Avg. open price: $385.51 Current price: $368.6 P/L: -4.39% Bought +2.28% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 2.39M Avg. open price: $14.84 Current price: $17.21 P/L: +16.01% Sold -8.49% shares Q4 2021 |
Portfolio share: 0.14% Portfolio value: 2.38M Avg. open price: $54.7 Current price: $80.84 P/L: +47.79% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 2.35M Avg. open price: $10.75 Current price: $13.68 P/L: +27.26% Sold -8.47% shares Q3 2019 |
Portfolio share: 0.13% Portfolio value: 2.29M Avg. open price: $61.71 Current price: $105.74 P/L: +71.36% Bought +0.48% shares Q4 2021 |
Portfolio share: 0.13% Portfolio value: 2.21M Avg. open price: $196.18 Current price: $271.93 P/L: +38.61% Bought +0.74% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.13M Avg. open price: $69.94 Current price: $167.94 P/L: +140.12% Bought +1.17% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.82M Avg. open price: $63.07 Current price: $109.51 P/L: +73.63% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.81M Avg. open price: $392.85 Current price: $848.24 P/L: +115.92% Bought +2.42% shares Q1 2021 |
Portfolio share: 0.10% Portfolio value: 1.78M Avg. open price: $158.93 Current price: $264.81 P/L: +66.62% Sold -0.19% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.64M Avg. open price: $48.44 Current price: $37.19 P/L: -23.23% Sold -3.96% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.63M Avg. open price: $26.38 Current price: $7.6 P/L: -71.21% Sold -17.86% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.46M Avg. open price: N/A Current price: $5.61 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.08% Portfolio value: 1.46M Avg. open price: $40.5 Current price: $49.42 P/L: +22.00% Sold -0.38% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.38M Avg. open price: $95.82 Current price: $177.58 P/L: +85.32% Sold -0.23% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.33M Avg. open price: $141.81 Current price: $215.91 P/L: +52.25% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.32M Avg. open price: $88.57 Current price: $156.91 P/L: +77.17% Sold -0.66% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.31M Avg. open price: $154.3 Current price: $211.32 P/L: +36.95% Sold -2.88% shares Q1 2022 |
Portfolio share: 0.08% Portfolio value: 1.31M Avg. open price: $57.86 Current price: $103.42 P/L: +78.73% Sold -5.46% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.29M Avg. open price: $276.61 Current price: $334.13 P/L: +20.79% Bought +2.32% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.29M Avg. open price: $136.32 Current price: $150.56 P/L: +10.45% Bought +0.66% shares Q4 2021 |
Portfolio share: 0.07% Portfolio value: 1.28M Avg. open price: $91.74 Current price: $130.3 P/L: +42.03% Sold -2.41% shares Q2 2021 |
Portfolio share: 0.07% Portfolio value: 1.25M Avg. open price: $96.67 Current price: $100.6 P/L: +4.06% Sold -1.91% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.21M Avg. open price: N/A Current price: N/A P/L: N/A Bought +200.00% shares Q2 2019 |
Portfolio share: 0.07% Portfolio value: 1.16M Avg. open price: $48.25 Current price: $29.27 P/L: -39.33% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.16M Avg. open price: $28.17 Current price: $33.34 P/L: +18.35% Sold -0.95% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 1.15M Avg. open price: $116.45 Current price: $151.24 P/L: +29.88% Sold -7.98% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.12M Avg. open price: $170.78 Current price: $183.19 P/L: +7.27% Sold -0.77% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.11M Avg. open price: $48.34 Current price: $80.53 P/L: +66.57% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.10M Avg. open price: $83.62 Current price: $84.99 P/L: +1.64% Sold -1.56% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 1.09M Avg. open price: $24.04 Current price: $7.48 P/L: -68.91% Sold -2.16% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.07M Avg. open price: $97.12 Current price: $98.94 P/L: +1.88% Bought +0.03% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.07M Avg. open price: $275.53 Current price: $591.43 P/L: +114.65% Sold -2.23% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 1M Avg. open price: $119.01 Current price: $147.65 P/L: +24.07% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 995K Avg. open price: $92.54 Current price: $89.35 P/L: -3.45% Bought +0.94% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 931K Avg. open price: $281.04 Current price: $268.3 P/L: -4.53% Sold -1.85% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 928K Avg. open price: $482.58 Current price: $524.42 P/L: +8.67% Bought +0.29% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 923K Avg. open price: N/A Current price: $56.96 P/L: N/A Sold -0.65% shares Q3 2019 |
Portfolio share: 0.05% Portfolio value: 890K Avg. open price: $88.17 Current price: $167.59 P/L: +90.08% Sold -5.13% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 881K Avg. open price: $135.2 Current price: $182.71 P/L: +35.14% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 880K Avg. open price: $32.42 Current price: $35.22 P/L: +8.63% Sold -5.83% shares Q4 2020 |
Portfolio share: 0.05% Portfolio value: 863K Avg. open price: $211.19 Current price: $225.64 P/L: +6.84% Bought +36.75% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 851K Avg. open price: $499.26 Current price: $538.05 P/L: +7.77% Bought +57.18% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 848K Avg. open price: $182.44 Current price: $294.04 P/L: +61.17% Bought +2.01% shares Q4 2021 |
Portfolio share: 0.05% Portfolio value: 847K Avg. open price: $154.1 Current price: $156.71 P/L: +1.70% Bought +2.12% shares Q3 2021 |
Portfolio share: 0.05% Portfolio value: 833K Avg. open price: $26.41 Current price: $33.75 P/L: +27.81% Bought +149.57% shares Q1 2020 |
Portfolio share: 0.05% Portfolio value: 832K Avg. open price: $447.95 Current price: $557.13 P/L: +24.37% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 821K Avg. open price: $217.08 Current price: $288.68 P/L: +32.98% Sold -7.13% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 809K Avg. open price: $23.26 Current price: $24.68 P/L: +6.09% Bought +15.24% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 807K Avg. open price: $43.53 Current price: $54.12 P/L: +24.33% Sold -2.43% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 807K Avg. open price: N/A Current price: $62.69 P/L: N/A Sold -0.96% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 805K Avg. open price: $85.52 Current price: $109.8 P/L: +28.39% Bought +0.21% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 800K Avg. open price: $116.76 Current price: $97.34 P/L: -16.63% Sold -5.98% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 797K Avg. open price: $168.07 Current price: $124.9 P/L: -25.69% Sold -7.36% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 793K Avg. open price: $180.52 Current price: $211.75 P/L: +17.29% Sold -7.58% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 729K Avg. open price: $27.79 Current price: $18.76 P/L: -32.49% Bought +1.26% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 723K Avg. open price: $262.36 Current price: $315.25 P/L: +20.16% Sold -1.68% shares Q4 2021 |
Portfolio share: 0.04% Portfolio value: 716K Avg. open price: $517.78 Current price: $184.27 P/L: -64.41% Bought +1.69% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 714K Avg. open price: $75.9 Current price: $78.22 P/L: +3.06% Sold -94.50% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 705K Avg. open price: $153.37 Current price: $167.39 P/L: +9.14% Bought +0.64% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 704K Avg. open price: $156.32 Current price: $177.25 P/L: +13.39% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 700K Avg. open price: $478.72 Current price: $317.17 P/L: -33.75% Bought +56.67% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 701K Avg. open price: N/A Current price: $39.01 P/L: N/A Sold -5.20% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 696K Avg. open price: $137.12 Current price: $308.79 P/L: +125.20% N/A Q2 2020 |
Portfolio share: 0.04% Portfolio value: 691K Avg. open price: $40.5 Current price: $44.47 P/L: +9.81% Sold -2.14% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 684K Avg. open price: N/A Current price: $150.02 P/L: N/A Sold -20.01% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 678K Avg. open price: $126.86 Current price: $232.92 P/L: +83.61% Sold -0.24% shares Q4 2020 |
Portfolio share: 0.04% Portfolio value: 667K Avg. open price: $47.03 Current price: $86.1 P/L: +83.07% Sold -29.30% shares Q1 2021 |
Portfolio share: 0.04% Portfolio value: 664K Avg. open price: $70.25 Current price: $94.28 P/L: +34.20% Sold -1.16% shares Q4 2021 |
Portfolio share: 0.04% Portfolio value: 664K Avg. open price: $120.09 Current price: $136.93 P/L: +14.02% Bought +2.08% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 649K Avg. open price: $154.5 Current price: $216.44 P/L: +40.09% Sold -4.19% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 643K Avg. open price: $190.8 Current price: $208.05 P/L: +9.04% Bought +6.40% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 634K Avg. open price: N/A Current price: $435.81 P/L: N/A Sold -13.95% shares Q1 2019 |
Portfolio share: 0.04% Portfolio value: 632K Avg. open price: $49.67 Current price: $90.34 P/L: +81.87% Bought +1.95% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 629K Avg. open price: $80.12 Current price: $162.97 P/L: +103.41% Bought +0.22% shares Q4 2020 |
Portfolio share: 0.04% Portfolio value: 609K Avg. open price: $48.25 Current price: $79.44 P/L: +64.64% Bought +0.44% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 609K Avg. open price: N/A Current price: $347.96 P/L: N/A N/A Q2 2019 |
Portfolio share: 0.03% Portfolio value: 561K Avg. open price: $170.57 Current price: $333.07 P/L: +95.27% Sold -0.81% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 560K Avg. open price: N/A Current price: $135.44 P/L: N/A Sold -8.28% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 559K Avg. open price: $43.09 Current price: $40.07 P/L: -7.02% Bought +53.74% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 549K Avg. open price: $176.77 Current price: $229 P/L: +29.55% Bought +0.42% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 547K Avg. open price: $311.29 Current price: $491.99 P/L: +58.05% Bought +4.04% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 540K Avg. open price: $241.8 Current price: $138.01 P/L: -42.92% Sold -5.36% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 537K Avg. open price: $262.01 Current price: $185.27 P/L: -29.29% Sold -5.15% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 535K Avg. open price: $48.05 Current price: $47.61 P/L: -0.92% Bought +1.74% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 533K Avg. open price: $56.68 Current price: $94.36 P/L: +66.47% Sold -11.38% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 532K Avg. open price: N/A Current price: $89.15 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.03% Portfolio value: 524K Avg. open price: N/A Current price: $130.83 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.03% Portfolio value: 514K Avg. open price: $28.69 Current price: $28.43 P/L: -0.93% Bought +19.85% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 511K Avg. open price: $475.52 Current price: $394.87 P/L: -16.96% Bought +78.16% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 498K Avg. open price: $48.98 Current price: $43.81 P/L: -10.56% Sold -2.77% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 498K Avg. open price: $43.97 Current price: $56.4 P/L: +28.28% Sold -0.09% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 495K Avg. open price: N/A Current price: $329.34 P/L: N/A Sold -4.51% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 492K Avg. open price: $35.78 Current price: $35.58 P/L: -0.56% Bought +0.18% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 489K Avg. open price: $68.94 Current price: $95.24 P/L: +38.15% Bought +0.59% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 484K Avg. open price: $141.99 Current price: $73.13 P/L: -48.50% Sold -0.51% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 468K Avg. open price: $107.11 Current price: $114.56 P/L: +6.96% Sold -9.96% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 457K Avg. open price: $39.82 Current price: $44.15 P/L: +10.87% Sold -0.04% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 447K Avg. open price: $76.32 Current price: $78.19 P/L: +2.45% Sold -4.28% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 441K Avg. open price: N/A Current price: $470.5 P/L: N/A Sold -10.57% shares Q2 2021 |
Portfolio share: 0.03% Portfolio value: 433K Avg. open price: $75.21 Current price: $85.59 P/L: +13.80% Sold -12.65% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 431K Avg. open price: $65.85 Current price: $59.01 P/L: -10.39% Bought +10.65% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 427K Avg. open price: $55.39 Current price: $67.35 P/L: +21.60% Sold -0.49% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 425K Avg. open price: $235.98 Current price: $327 P/L: +38.57% Sold -1.16% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 422K Avg. open price: $53.71 Current price: $51.03 P/L: -5.00% Bought +11.58% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 398K Avg. open price: $49.61 Current price: $51.93 P/L: +4.67% Bought +43.36% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 394K Avg. open price: N/A Current price: $17.04 P/L: N/A N/A Q4 2018 |
Portfolio share: 0.02% Portfolio value: 391K Avg. open price: $51.02 Current price: $77.12 P/L: +51.16% Bought +36.75% shares Q2 2020 |
Portfolio share: 0.02% Portfolio value: 370K Avg. open price: $29.52 Current price: $34.81 P/L: +17.90% Sold -5.76% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 369K Avg. open price: $401.02 Current price: $238.45 P/L: -40.54% Sold -3.94% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 364K Avg. open price: $47.74 Current price: $40.97 P/L: -14.18% Sold -3.71% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 362K Avg. open price: $17.92 Current price: $28.8 P/L: +60.75% Sold -11.83% shares Q3 2019 |
Portfolio share: 0.02% Portfolio value: 358K Avg. open price: $74.99 Current price: $75.4 P/L: +0.55% Bought +4.29% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 342K Avg. open price: N/A Current price: $120.8 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.02% Portfolio value: 339K Avg. open price: N/A Current price: $39.34 P/L: N/A N/A Q2 2018 |
Portfolio share: 0.02% Portfolio value: 339K Avg. open price: N/A Current price: $162.84 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 336K Avg. open price: $78.68 Current price: $51.9 P/L: -34.03% Bought +1.04% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 333K Avg. open price: $141.72 Current price: $124.26 P/L: -12.32% Sold -1.24% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 332K Avg. open price: $380.24 Current price: $457.96 P/L: +20.44% Sold -8.46% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 332K Avg. open price: $391.42 Current price: $137.24 P/L: -64.94% Bought +1.94% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 330K Avg. open price: $231.19 Current price: $248.33 P/L: +7.41% Bought +0.38% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 329K Avg. open price: N/A Current price: $67.55 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.02% Portfolio value: 325K Avg. open price: N/A Current price: $1.12 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 324K Avg. open price: N/A Current price: $30.32 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 323K Avg. open price: N/A Current price: $182.59 P/L: N/A Sold -24.20% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 324K Avg. open price: $174.13 Current price: $108.25 P/L: -37.84% Bought +14.20% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 301K Avg. open price: N/A Current price: $76.63 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.02% Portfolio value: 293K Avg. open price: $145.28 Current price: $320.16 P/L: +120.38% N/A Q2 2020 |
Portfolio share: 0.02% Portfolio value: 284K Avg. open price: N/A Current price: $82.36 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.02% Portfolio value: 281K Avg. open price: $54.7 Current price: $114 P/L: +108.40% N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 277K Avg. open price: $149.52 Current price: $201.04 P/L: +34.45% Bought +21.70% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 273K Avg. open price: $350.72 Current price: $353.01 P/L: +0.65% Bought +23.08% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 267K Avg. open price: $48.48 Current price: $64.99 P/L: +34.06% Bought +26.19% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 266K Avg. open price: $26.81 Current price: $33.62 P/L: +25.36% Sold -2.13% shares Q1 2021 |
Portfolio share: 0.01% Portfolio value: 260K Avg. open price: $16.19 Current price: $15.74 P/L: -2.81% Bought +33.30% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 258K Avg. open price: $81.78 Current price: $90.94 P/L: +11.20% Bought +28.41% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 258K Avg. open price: $180.65 Current price: $165.01 P/L: -8.66% Sold -29.54% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 250K Avg. open price: N/A Current price: $115.09 P/L: N/A N/A Q2 2019 |
Portfolio share: 0.01% Portfolio value: 248K Avg. open price: N/A Current price: $26.43 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 241K Avg. open price: N/A Current price: $65.08 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 237K Avg. open price: $227.66 Current price: $234.21 P/L: +2.88% Sold -2.84% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 234K Avg. open price: N/A Current price: $57.65 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.01% Portfolio value: 232K Avg. open price: N/A Current price: $54.21 P/L: N/A N/A Q3 2018 |
Portfolio share: 0.01% Portfolio value: 231K Avg. open price: N/A Current price: $176.48 P/L: N/A Sold -1.66% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 230K Avg. open price: $66.38 Current price: $88.31 P/L: +33.04% Sold -8.59% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 219K Avg. open price: $203.53 Current price: $166.8 P/L: -18.05% Sold -2.26% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 210K Avg. open price: $84.92 Current price: $67.54 P/L: -20.47% Bought +21.96% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 209K Avg. open price: $36.27 Current price: $35.21 P/L: -2.93% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 207K Avg. open price: N/A Current price: $79.98 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 204K Avg. open price: N/A Current price: $34.34 P/L: N/A Sold -4.60% shares Q4 2020 |
Portfolio share: 0.01% Portfolio value: 200K Avg. open price: $160.12 Current price: $178 P/L: +11.17% Sold -1.22% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 123K Avg. open price: N/A Current price: $13.56 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 121K Avg. open price: N/A Current price: $1.08 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 112K Avg. open price: $13.09 Current price: $6.83 P/L: -47.81% N/A Q3 2020 |
Portfolio share: 0.01% Portfolio value: 106K Avg. open price: N/A Current price: $11.07 P/L: N/A N/A Q2 2018 |
Portfolio share: 0.01% Portfolio value: 106K Avg. open price: $8.27 Current price: $7.57 P/L: -8.52% Sold -40.14% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 97K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2022 |
Portfolio share: 0.01% Portfolio value: 87K Avg. open price: N/A Current price: $11.01 P/L: N/A Sold -3.83% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 63K Avg. open price: N/A Current price: $5.54 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.00% Portfolio value: 58K Avg. open price: N/A Current price: $3.09 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 54K Avg. open price: N/A Current price: $2.25 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.00% Portfolio value: 30K Avg. open price: $17.9 Current price: $0.75 P/L: -95.81% Sold -0.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $0.31 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $82 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $1.48 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $123.86 Current price: $79.2 P/L: -36.06% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $138.53 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $104.48 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $36.27 Current price: $35.21 P/L: -2.93% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $146.52 Current price: $46.65 P/L: -68.16% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $661.55 Current price: $391.36 P/L: -40.84% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $29.81 Current price: $37.29 P/L: +25.11% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $96.91 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $1,734.51 Current price: $2,067.34 P/L: +19.19% Sold -100.00% shares Q3 2022 |
Showing TOP 244 CHICAGO CAPITAL's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of CHICAGO CAPITAL, LLC?
The biggest position of the CHICAGO CAPITAL, LLC is Apple Inc. (AAPL) with 3.79% portfolio share worth of 65.58M US dollars.
Top 5 CHICAGO CAPITAL's holdings represent 17.97% of the portfolio:
- Apple Inc. (AAPL) – 3.79%
- Visa Inc. (V) – 3.78%
- Lowe's Companies, Inc. (LOW) – 3.52%
- Dynavax Technologies Corporation (DVAX) – 3.51%
- CoStar Group, Inc. (CSGP) – 3.37%
Who is the portfolio manager of CHICAGO CAPITAL, LLC?
The portfolio manager of the CHICAGO CAPITAL, LLC is .
What is the total asset value of the CHICAGO CAPITAL, LLC portfolio?
CHICAGO CAPITAL, LLC total asset value (portfolio value) is 1.73B US dollars.
Who is ?
is the portfolio manager of the CHICAGO CAPITAL, LLC.
What is (CHICAGO CAPITAL, LLC) fund performance?
CHICAGO CAPITAL's quarterly performance is -45.27%, annualy -157.82%. In the past 3 years, the value of 's portfolio has decreased by -206%.
What is the CHICAGO CAPITAL, LLC CIK?
CHICAGO CAPITAL's Central Index Key is 0001740053 .