RISE ADVISORS, LLC Holdings

RISE ADVISORS, LLC is an investment fund managing more than 120.49M US dollars. The largest holdings include Vanguard Value Index Fund, Vanguard Growth Index Fund and Dimensional Core Fixed Income ETF. In Q3 2022 the fund bought assets of total value of 26.46M US dollars and sold assets of total value of 4.78M US dollars.

RISE ADVISORS, LLC portfolio value:

$120.48M
portfolio value

RISE ADVISORS, LLC quarter portfolio value change:

-8.49%
quarter

RISE ADVISORS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2022 16975917 10832050
Q2 2022 -7126000 3677000
Q3 2022 26456000 4781000

RISE ADVISORS, LLC 13F holdings

Stock
Portfolio share: 12.48%
Portfolio value: 15.05M
Avg. open price: $132.36
Current price: $144.11
P/L: +8.88%
Bought +390.07% shares
Q3 2022
Portfolio share: 11.27%
Portfolio value: 13.59M
Avg. open price: $224.61
Current price: $228.89
P/L: +1.91%
Bought +530.58% shares
Q3 2022
Portfolio share: 10.24%
Portfolio value: 12.36M
Avg. open price: $43.62
Current price: $42.35
P/L: -2.92%
Bought +2.38% shares
Q3 2022
Portfolio share: 5.96%
Portfolio value: 7.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -27.19% shares
Q3 2022
Portfolio share: 5.46%
Portfolio value: 6.58M
Avg. open price: N/A
Current price: $48.57
P/L: N/A
Sold -5.84% shares
Q3 2022
Portfolio share: 5.43%
Portfolio value: 6.55M
Avg. open price: $50.39
Current price: $49.15
P/L: -2.47%
Sold -5.85% shares
Q3 2022
Portfolio share: 3.67%
Portfolio value: 4.42M
Avg. open price: $42.17
Current price: $46.51
P/L: +10.30%
Bought +4.63% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 3.19M
Avg. open price: $161.55
Current price: $146.67
P/L: -9.21%
Bought +3.09% shares
Q3 2022
Portfolio share: 2.35%
Portfolio value: 2.83M
Avg. open price: $38.33
Current price: $35.11
P/L: -8.41%
Bought +4.18% shares
Q3 2022
Portfolio share: 2.20%
Portfolio value: 2.65M
Avg. open price: $104.03
Current price: $100.84
P/L: -3.07%
Bought +2.70% shares
Q3 2022
Portfolio share: 2.00%
Portfolio value: 2.41M
Avg. open price: $381
Current price: $321.44
P/L: -15.63%
Bought +2.55% shares
Q3 2022
Portfolio share: 1.88%
Portfolio value: 2.26M
Avg. open price: $135
Current price: $73.57
P/L: -45.51%
Bought +32.20% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 2.25M
Avg. open price: $30.14
Current price: $27.65
P/L: -8.28%
Bought +3.79% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 1.97M
Avg. open price: $159.74
Current price: $156.83
P/L: -1.82%
Bought +24.34% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 1.50M
Avg. open price: $92.81
Current price: $63.67
P/L: -31.40%
Bought +69.92% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $80.52
P/L: N/A
Sold -0.04% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 1.13M
Avg. open price: N/A
Current price: $98.56
P/L: N/A
Sold -0.59% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 1.10M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.96% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 1.06M
Avg. open price: $268.34
Current price: $250.84
P/L: -6.52%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 917K
Avg. open price: $257.42
Current price: $249.24
P/L: -3.18%
Bought +7.57% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 893K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +10.11% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 806K
Avg. open price: $134.55
Current price: $100.77
P/L: -25.11%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 702K
Avg. open price: $26.25
Current price: $25.38
P/L: -3.32%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 688K
Avg. open price: $46.53
Current price: $45.73
P/L: -1.72%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 664K
Avg. open price: $149.82
Current price: $165.37
P/L: +10.38%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 636K
Avg. open price: $129.16
Current price: $123.47
P/L: -4.40%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 629K
Avg. open price: $47.4
Current price: $46.62
P/L: -1.66%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 530K
Avg. open price: $61.04
Current price: $107.41
P/L: +75.98%
Sold -6.47% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 507K
Avg. open price: $84.77
Current price: $72.95
P/L: -13.94%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 471K
Avg. open price: $280.28
Current price: $287.97
P/L: +2.74%
Bought +122.63% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 462K
Avg. open price: $15.82
Current price: $14.98
P/L: -5.34%
Bought +50.49% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 442K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +23732.43% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 421K
Avg. open price: $3,113.13
Current price: $91.36
P/L: -97.07%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 414K
Avg. open price: $126.11
Current price: $151.53
P/L: +20.15%
Bought +21.86% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 398K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.13% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 388K
Avg. open price: $158.76
Current price: $156.43
P/L: -1.46%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 385K
Avg. open price: N/A
Current price: $50.87
P/L: N/A
Sold -24.68% shares
Q1 2022
Portfolio share: 0.31%
Portfolio value: 374K
Avg. open price: $66.88
Current price: $59.33
P/L: -11.29%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 360K
Avg. open price: $79.69
Current price: $109.93
P/L: +37.95%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 356K
Avg. open price: $55.33
Current price: $50.56
P/L: -8.64%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 354K
Avg. open price: $44.38
Current price: $34.79
P/L: -21.63%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 352K
Avg. open price: $161.69
Current price: $163.92
P/L: +1.38%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 341K
Avg. open price: N/A
Current price: $207.9
P/L: N/A
Sold -0.66% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 335K
Avg. open price: $55.55
Current price: $48.15
P/L: -13.33%
Sold -8.50% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 310K
Avg. open price: N/A
Current price: $402.1
P/L: N/A
Sold -0.58% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 307K
Avg. open price: $108.67
Current price: $105.29
P/L: -3.11%
Bought +14.44% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 300K
Avg. open price: $245.44
Current price: $245.39
P/L: -0.02%
Bought +8.14% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 299K
Avg. open price: $177.5
Current price: $178.53
P/L: +0.58%
Bought +26.59% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 292K
Avg. open price: $100.52
Current price: $86.14
P/L: -14.31%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 282K
Avg. open price: $238.8
Current price: $255.61
P/L: +7.04%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 278K
Avg. open price: $673.42
Current price: $182.96
P/L: -72.83%
Bought +3.25% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 264K
Avg. open price: $218.48
Current price: $183.35
P/L: -16.08%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 259K
Avg. open price: $128.13
Current price: $123.23
P/L: -3.83%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 258K
Avg. open price: $128.08
Current price: $122.14
P/L: -4.64%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 256K
Avg. open price: $259.05
Current price: $271.83
P/L: +4.93%
Bought +2.78% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 233K
Avg. open price: $2,748.44
Current price: $100.42
P/L: -96.35%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 231K
Avg. open price: $1,517.97
Current price: $1,574.68
P/L: +3.74%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 224K
Avg. open price: $150.54
Current price: $131.59
P/L: -12.59%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 209K
Avg. open price: $78.43
Current price: $71.39
P/L: -8.98%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 207K
Avg. open price: $536.77
Current price: $486.62
P/L: -9.34%
Bought +34.66% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 199K
Avg. open price: N/A
Current price: $50.99
P/L: N/A
Sold -4.53% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 191K
Avg. open price: $57.73
Current price: $49.43
P/L: -14.37%
Bought +6.52% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 189K
Avg. open price: $121.8
Current price: $108.97
P/L: -10.54%
Bought +2.50% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 181K
Avg. open price: $73.76
Current price: $84.81
P/L: +14.97%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 179K
Avg. open price: $104.06
Current price: $87.32
P/L: -16.09%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 174K
Avg. open price: $517.09
Current price: $458.94
P/L: -11.25%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 171K
Avg. open price: $165.14
Current price: $124.34
P/L: -24.71%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 165K
Avg. open price: $196.46
Current price: $166.83
P/L: -15.08%
Bought +86.54% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 164K
Avg. open price: $31.6
Current price: $34.68
P/L: +9.75%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 153K
Avg. open price: $243.51
Current price: $226.61
P/L: -6.94%
Bought +44.79% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 150K
Avg. open price: N/A
Current price: $380.37
P/L: N/A
Sold -7.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 145K
Avg. open price: $388.63
Current price: $400.38
P/L: +3.02%
Bought +21.56% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 144K
Avg. open price: $100.62
Current price: $95.63
P/L: -4.96%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 142K
Avg. open price: $141.19
Current price: $147.31
P/L: +4.33%
Bought +51.52% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 141K
Avg. open price: $46.37
Current price: $44.47
P/L: -4.10%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 138K
Avg. open price: $144.69
Current price: $149.38
P/L: +3.24%
Bought +56.61% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 133K
Avg. open price: $204.31
Current price: $142.24
P/L: -30.38%
Bought +0.21% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 133K
Avg. open price: $166.7
Current price: $183.6
P/L: +10.13%
Bought +111.66% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 129K
Avg. open price: $20.37
Current price: $13.51
P/L: -33.71%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 127K
Avg. open price: $78.09
Current price: $75.42
P/L: -3.42%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 123K
Avg. open price: $60.03
Current price: $63.43
P/L: +5.66%
Bought +5.14% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 123K
Avg. open price: $221.77
Current price: $200.59
P/L: -9.55%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 123K
Avg. open price: $300.21
Current price: $288.53
P/L: -3.89%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 120K
Avg. open price: $237.58
Current price: $213.25
P/L: -10.24%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 119K
Avg. open price: $213.28
Current price: $211.38
P/L: -0.89%
Bought +96.76% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 113K
Avg. open price: $50.9
Current price: $37.02
P/L: -27.28%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 111K
Avg. open price: $104.6
Current price: $104.31
P/L: -0.28%
Sold -8.33% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 103K
Avg. open price: $23.63
Current price: $18.76
P/L: -20.61%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 101K
Avg. open price: $42.31
Current price: $45.12
P/L: +6.64%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 98K
Avg. open price: $324.23
Current price: $372.19
P/L: +14.79%
Bought +3.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 98K
Avg. open price: $64.1
Current price: $60.62
P/L: -5.43%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 98K
Avg. open price: $122.62
Current price: $96.78
P/L: -21.07%
Bought +5.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 97K
Avg. open price: $318.06
Current price: $355.74
P/L: +11.85%
Bought +140.85% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 97K
Avg. open price: N/A
Current price: $421.19
P/L: N/A
Sold -0.33% shares
Q1 2022
Portfolio share: 0.08%
Portfolio value: 96K
Avg. open price: $177.09
Current price: $154.48
P/L: -12.77%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 96K
Avg. open price: $75.98
Current price: $54.09
P/L: -28.81%
Bought +42.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 93K
Avg. open price: $210.74
Current price: $233.81
P/L: +10.95%
Bought +12.77% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 92K
Avg. open price: $144.78
Current price: $177.54
P/L: +22.63%
Bought +96.01% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 91K
Avg. open price: $49.45
Current price: $29.11
P/L: -41.15%
Bought +6.83% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 91K
Avg. open price: N/A
Current price: $92.09
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 89K
Avg. open price: N/A
Current price: $10.77
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 89K
Avg. open price: $111.84
Current price: $111.24
P/L: -0.54%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 89K
Avg. open price: $55.99
Current price: $71.12
P/L: +27.02%
Bought +174.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 85K
Avg. open price: $62.24
Current price: $68.64
P/L: +10.29%
Bought +0.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 85K
Avg. open price: $87.91
Current price: $87.49
P/L: -0.48%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 84K
Avg. open price: $416.48
Current price: $341.51
P/L: -18.00%
Bought +0.36% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 83K
Avg. open price: $158.32
Current price: $167.94
P/L: +6.08%
Bought +1.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 81K
Avg. open price: $76.56
Current price: $71.24
P/L: -6.95%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 81K
Avg. open price: $297.51
Current price: $370.94
P/L: +24.68%
Bought +178.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 80K
Avg. open price: $51.72
Current price: $49.93
P/L: -3.47%
Sold -7.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 79K
Avg. open price: $91.66
Current price: $89.83
P/L: -1.99%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 78K
Avg. open price: $120.8
Current price: $109.48
P/L: -9.37%
Bought +113.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 78K
Avg. open price: N/A
Current price: $79.73
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.06%
Portfolio value: 77K
Avg. open price: $221.25
Current price: $251.71
P/L: +13.77%
Bought +1619.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 74K
Avg. open price: $109.68
Current price: $106.23
P/L: -3.14%
Bought +0.56% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 74K
Avg. open price: $81.7
Current price: $75.87
P/L: -7.13%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 73K
Avg. open price: $112.18
Current price: $105.04
P/L: -6.36%
Bought +17.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 72K
Avg. open price: $73.22
Current price: $80.99
P/L: +10.61%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 71K
Avg. open price: N/A
Current price: $20.87
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.06%
Portfolio value: 71K
Avg. open price: $246.53
Current price: $246.63
P/L: +0.04%
Bought +1672.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 69K
Avg. open price: $108.94
Current price: $81.81
P/L: -24.90%
Bought +82.16% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 69K
Avg. open price: $72.33
Current price: $67.12
P/L: -7.20%
Bought +8.24% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 68K
Avg. open price: $196.58
Current price: $216.73
P/L: +10.25%
Bought +1112.90% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 67K
Avg. open price: $278.36
Current price: $292.75
P/L: +5.17%
Bought +2777.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 66K
Avg. open price: N/A
Current price: $59.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 66K
Avg. open price: $31.53
Current price: $33.49
P/L: +6.20%
Bought +161.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 65K
Avg. open price: $337.06
Current price: $348.62
P/L: +3.43%
Bought +472.97% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 65K
Avg. open price: $29.22
Current price: $25.9
P/L: -11.35%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 65K
Avg. open price: N/A
Current price: $91.12
P/L: N/A
Sold -23.24% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 62K
Avg. open price: $209.62
Current price: $182.64
P/L: -12.87%
Bought +9.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 62K
Avg. open price: $76.22
Current price: $62.44
P/L: -18.09%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 62K
Avg. open price: $94.75
Current price: $97.17
P/L: +2.56%
Bought +9.56% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 61K
Avg. open price: N/A
Current price: $39.26
P/L: N/A
Sold -5.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 60K
Avg. open price: $49.78
Current price: $25.32
P/L: -49.14%
Sold -17.39% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 56K
Avg. open price: $63.63
Current price: $37.87
P/L: -40.48%
Sold -6.89% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 55K
Avg. open price: $135.33
Current price: $134.5
P/L: -0.62%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 55K
Avg. open price: $45.15
Current price: $39.13
P/L: -13.33%
Sold -13.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 55K
Avg. open price: $155.45
Current price: $149.51
P/L: -3.82%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 55K
Avg. open price: $543.28
Current price: $556.63
P/L: +2.46%
Bought +1111.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 55K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.46% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: $173.81
Current price: $216.31
P/L: +24.45%
Bought +400.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: $46.87
Current price: $43.16
P/L: -7.92%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: $37.52
Current price: $32
P/L: -14.72%
Sold -4.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: $153.65
Current price: $177.37
P/L: +15.44%
Bought +654.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: $258.95
Current price: $315.98
P/L: +22.02%
Bought +75.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 53K
Avg. open price: $54.43
Current price: $52.73
P/L: -3.13%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 52K
Avg. open price: $326.33
Current price: $41.56
P/L: -87.26%
Bought +108.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 52K
Avg. open price: $99.49
Current price: $101.95
P/L: +2.48%
Bought +5.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 52K
Avg. open price: $44.82
Current price: $44.39
P/L: -0.97%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 50K
Avg. open price: $81.88
Current price: $62.95
P/L: -23.12%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 50K
Avg. open price: $89.67
Current price: $103.48
P/L: +15.40%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 49K
Avg. open price: $89.75
Current price: $79.01
P/L: -11.97%
Bought +391.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 49K
Avg. open price: $49.23
Current price: $46.79
P/L: -4.96%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 49K
Avg. open price: $148.28
Current price: $160.74
P/L: +8.40%
Bought +12.77% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 49K
Avg. open price: $236.1
Current price: $290.07
P/L: +22.86%
Sold -2.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 48K
Avg. open price: $1,356.46
Current price: $907.42
P/L: -33.10%
Bought +16.00% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 47K
Avg. open price: $7.2
Current price: $13.98
P/L: +94.17%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 46K
Avg. open price: $80.56
Current price: $80.21
P/L: -0.45%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 45K
Avg. open price: $210.19
Current price: $136.02
P/L: -35.29%
Bought +19.23% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 45K
Avg. open price: N/A
Current price: $134.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 45K
Avg. open price: $97.59
Current price: $100.89
P/L: +3.38%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 44K
Avg. open price: $41.89
Current price: $51.25
P/L: +22.34%
Bought +11.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 44K
Avg. open price: $227.08
Current price: $118.81
P/L: -47.68%
Bought +3.94% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 43K
Avg. open price: $97.83
Current price: $89.05
P/L: -8.97%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 43K
Avg. open price: $99.75
Current price: $85.7
P/L: -14.08%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 43K
Avg. open price: $151.88
Current price: $43.46
P/L: -71.39%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 43K
Avg. open price: $105.11
Current price: $103.58
P/L: -1.46%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 42K
Avg. open price: N/A
Current price: $85.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 42K
Avg. open price: $125
Current price: $113.9
P/L: -8.88%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 41K
Avg. open price: $248.21
Current price: $296.47
P/L: +19.44%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 40K
Avg. open price: $85.66
Current price: $77.77
P/L: -9.21%
Sold -13.44% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: $52.45
Current price: $49.17
P/L: -6.26%
Sold -30.24% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: $106.01
Current price: $95.71
P/L: -9.72%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: $24.61
Current price: $23.93
P/L: -2.78%
Bought +8.84% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: $20.45
Current price: $19.56
P/L: -4.37%
Bought +20.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: N/A
Current price: $33.57
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: N/A
Current price: $16.37
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.03%
Portfolio value: 38K
Avg. open price: $171.89
Current price: $155.19
P/L: -9.72%
Bought +377.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 38K
Avg. open price: $125.21
Current price: $129.25
P/L: +3.22%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 37K
Avg. open price: $84.89
Current price: $78.74
P/L: -7.24%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 37K
Avg. open price: $95.24
Current price: $70.43
P/L: -26.05%
Bought +3.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 36K
Avg. open price: $58.53
Current price: $45.84
P/L: -21.69%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 36K
Avg. open price: N/A
Current price: $76.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 36K
Avg. open price: N/A
Current price: $179.54
P/L: N/A
Sold -1.54% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 36K
Avg. open price: $15.9
Current price: $18.63
P/L: +17.20%
Sold -40.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 36K
Avg. open price: N/A
Current price: $535.3
P/L: N/A
Sold -5.26% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 35K
Avg. open price: $41.89
Current price: $41.27
P/L: -1.49%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 35K
Avg. open price: $98.25
Current price: $94.44
P/L: -3.88%
Bought +4250.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 35K
Avg. open price: N/A
Current price: $42.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 34K
Avg. open price: $91.5
Current price: $85.07
P/L: -7.03%
Sold -11.15% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 34K
Avg. open price: $42.91
Current price: $42.14
P/L: -1.79%
Bought +19.95% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 33K
Avg. open price: $58.61
Current price: $54.09
P/L: -7.71%
Bought +18.23% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 32K
Avg. open price: $166.64
Current price: $156.18
P/L: -6.28%
Sold -32.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 32K
Avg. open price: $22.34
Current price: $19.72
P/L: -11.73%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 31K
Avg. open price: $61.25
Current price: $53.18
P/L: -13.17%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 31K
Avg. open price: $99.86
Current price: $83.56
P/L: -16.33%
Bought +22.06% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 31K
Avg. open price: $41.6
Current price: $40
P/L: -3.85%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: $55.15
Current price: $54.81
P/L: -0.62%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $38.24
P/L: N/A
Sold -0.34% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $72.11
P/L: N/A
Sold -0.61% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: $29.54
Current price: $27.39
P/L: -7.28%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: $22.19
Current price: $19.28
P/L: -13.12%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $48.84
Current price: $40.94
P/L: -16.18%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $152.89
Current price: $123.81
P/L: -19.02%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $54.64
Current price: $51.42
P/L: -5.89%
Sold -12.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $196.89
Current price: $214.54
P/L: +8.96%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $168.78
Current price: $99.36
P/L: -41.13%
Bought +3.82% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $46.87
Current price: $35.5
P/L: -24.27%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $197.1
Current price: $189.96
P/L: -3.63%
Sold -23.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $71.02
Current price: $70.37
P/L: -0.92%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $59.38
Current price: $59.4
P/L: +0.03%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $124.68
Current price: $111.76
P/L: -10.36%
Bought +0.33% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 26K
Avg. open price: $138.98
Current price: $133.16
P/L: -4.19%
Bought +5.61% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 26K
Avg. open price: N/A
Current price: $62.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: $241.61
Current price: $170.59
P/L: -29.39%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: $59.53
Current price: $88.31
P/L: +48.35%
Bought +1.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: N/A
Current price: $17.19
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: $33.86
Current price: $32.01
P/L: -5.47%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: N/A
Current price: $62.4
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: $245.56
Current price: $265.41
P/L: +8.08%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: $27.45
Current price: $40.16
P/L: +46.28%
Sold -89.81% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: $74.37
Current price: $67.08
P/L: -9.81%
Bought +2.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: $75.1
Current price: $78.03
P/L: +3.90%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: $174
Current price: $164.13
P/L: -5.67%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: N/A
Current price: $316.34
P/L: N/A
Sold -18.42% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $35.86
Current price: $26.95
P/L: -24.85%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $80.35
Current price: $74.88
P/L: -6.81%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $190.33
Current price: $122.81
P/L: -35.48%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $68.5
Current price: $36.07
P/L: -47.34%
Sold -1.86% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $151.25
Current price: $97.95
P/L: -35.24%
Bought +25.70% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 22K
Avg. open price: $105.45
Current price: $97.71
P/L: -7.34%
Bought +2.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $429.96
Current price: $490.93
P/L: +14.18%
Bought +180.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $75.75
Current price: $88.28
P/L: +16.54%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $51.22
Current price: $47.51
P/L: -7.25%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $298.68
Current price: $293.02
P/L: -1.90%
Bought +1.20% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: N/A
Current price: $40.14
P/L: N/A
Sold -26.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $21.17
Current price: $19.25
P/L: -9.07%
Bought +2.29% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 21K
Avg. open price: $164.32
Current price: $157.09
P/L: -4.40%
Bought +0.64% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: $83.35
Current price: $81.26
P/L: -2.51%
Bought +27.84% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: $335.69
Current price: $317.71
P/L: -5.36%
Bought +8.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: $79.45
Current price: $72.06
P/L: -9.30%
Bought +2.17% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: N/A
Current price: $49.87
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: $180.65
Current price: $164.66
P/L: -8.85%
Sold -32.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 20K
Avg. open price: $11.81
Current price: $8.53
P/L: -27.77%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 19K
Avg. open price: $65.94
Current price: $75.48
P/L: +14.47%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 19K
Avg. open price: N/A
Current price: $11.42
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 19K
Avg. open price: $113.67
Current price: $108.28
P/L: -4.74%
Bought +1.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 19K
Avg. open price: $29.32
Current price: $25.58
P/L: -12.78%
Bought +2.60% shares
Q3 2022

Showing TOP 250 RISE ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of RISE ADVISORS, LLC?

The biggest position of the RISE ADVISORS, LLC is Vanguard Value Index Fund (VTV) with 12.48% portfolio share worth of 15.06M US dollars.

Top 5 RISE ADVISORS's holdings represent 45.4% of the portfolio:

  • Vanguard Value Index Fund (VTV)12.48%
  • Vanguard Growth Index Fund (VUG)11.27%
  • Dimensional Core Fixed Income ETF (DFCF)10.24%
  • ISHARES FLOATING RATE BOND ETF ()5.96%
  • Janus Henderson Short Duration Income ETF (VNLA)5.46%

Who is the portfolio manager of RISE ADVISORS, LLC?

The portfolio manager of the RISE ADVISORS, LLC is .

What is the total asset value of the RISE ADVISORS, LLC portfolio?

RISE ADVISORS, LLC total asset value (portfolio value) is 120.49M US dollars.

Who is ?

is the portfolio manager of the RISE ADVISORS, LLC.

What is (RISE ADVISORS, LLC) fund performance?

RISE ADVISORS's quarterly performance is -8.49%, annualy 0.00%.

What is the RISE ADVISORS, LLC CIK?

RISE ADVISORS's Central Index Key is 0001831316 .