MISSOURI TRUST & INVESTMENT CO Holdings

MISSOURI TRUST & INVESTMENT CO is an investment fund managing more than 152.78M US dollars. The largest holdings include O'Reilly Automotive, Southern Missouri Bancorp and iShares Core MSCI International Developed Markets ETF. In Q3 2022 the fund bought assets of total value of 73K US dollars and sold assets of total value of 1.11M US dollars.

MISSOURI TRUST & INVESTMENT CO portfolio value:

$152.77M
portfolio value

MISSOURI TRUST & INVESTMENT CO quarter portfolio value change:

-18.95%
quarter

MISSOURI TRUST & INVESTMENT CO portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2022 4162000 4629000
Q2 2022 -8146000 5942000
Q3 2022 73000 1111000

MISSOURI TRUST & INVESTMENT CO 13F holdings

Stock
Portfolio share: 23.04%
Portfolio value: 35.19M
Avg. open price: N/A
Current price: $843.1
P/L: N/A
Sold -1.22% shares
Q3 2022
Portfolio share: 7.24%
Portfolio value: 11.06M
Avg. open price: $49.95
Current price: $50.12
P/L: +0.34%
Bought +0.46% shares
Q2 2022
Portfolio share: 3.48%
Portfolio value: 5.31M
Avg. open price: $60.73
Current price: $57.09
P/L: -5.99%
Bought +23.76% shares
Q3 2022
Portfolio share: 2.86%
Portfolio value: 4.36M
Avg. open price: $72.88
Current price: $42.34
P/L: -41.90%
Bought +1.73% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 3.44M
Avg. open price: $177.2
Current price: $146.61
P/L: -17.26%
Sold -2.49% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 3.29M
Avg. open price: $55.32
Current price: $48.11
P/L: -13.04%
Bought +5.64% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 3.18M
Avg. open price: $73.46
Current price: $68.2
P/L: -7.16%
Bought +7.06% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 3.17M
Avg. open price: $53.79
Current price: $47.18
P/L: -12.28%
Bought +0.03% shares
Q3 2022
Portfolio share: 1.95%
Portfolio value: 2.98M
Avg. open price: $284.65
Current price: $250.2
P/L: -12.10%
Bought +4.43% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 2.62M
Avg. open price: $26.62
Current price: $24.56
P/L: -7.73%
Bought +1.25% shares
Q3 2022
Portfolio share: 1.65%
Portfolio value: 2.52M
Avg. open price: $53.15
Current price: $43.91
P/L: -17.38%
Sold -12.71% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 2.10M
Avg. open price: $220.65
Current price: $211.89
P/L: -3.97%
Bought +0.48% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 2.02M
Avg. open price: $3,020.76
Current price: $91.02
P/L: -96.99%
Bought +0.82% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 1.86M
Avg. open price: $101.21
Current price: $102.01
P/L: +0.79%
Sold -1.25% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 1.60M
Avg. open price: $144.78
Current price: $176.56
P/L: +21.95%
Bought +24.92% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 1.59M
Avg. open price: $149.9
Current price: $131.37
P/L: -12.36%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 1.47M
Avg. open price: $202.8
Current price: $215.6
P/L: +6.31%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 1.46M
Avg. open price: $71.63
Current price: $77.65
P/L: +8.40%
Bought +6.08% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 1.44M
Avg. open price: N/A
Current price: $250.71
P/L: N/A
Sold -3.66% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 1.44M
Avg. open price: $46.04
Current price: $44.18
P/L: -4.04%
Bought +1.93% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 1.40M
Avg. open price: $497.82
Current price: $169.99
P/L: -65.85%
Bought +194.75% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 1.38M
Avg. open price: $358.76
Current price: $356.09
P/L: -0.75%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 1.36M
Avg. open price: $70.31
Current price: $54.16
P/L: -22.98%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 1.31M
Avg. open price: $225.17
Current price: $133.93
P/L: -40.52%
Bought +4.23% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 1.31M
Avg. open price: $275.18
Current price: $215.67
P/L: -21.63%
Bought +7.66% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 1.20M
Avg. open price: $55.7
Current price: $51.64
P/L: -7.29%
Bought +6.16% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 1.19M
Avg. open price: $505.16
Current price: $535.04
P/L: +5.91%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.18M
Avg. open price: $127.38
Current price: $105.38
P/L: -17.27%
Bought +2.39% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 1.15M
Avg. open price: $70.27
Current price: $79.46
P/L: +13.08%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: $99.28
P/L: N/A
Sold -2.05% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 1.07M
Avg. open price: $2,490.13
Current price: $99.48
P/L: -96.01%
Bought +5.52% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 1.03M
Avg. open price: N/A
Current price: $46.84
P/L: N/A
Sold -1.28% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 1.01M
Avg. open price: $181.83
Current price: $185.1
P/L: +1.80%
Bought +7.55% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 1.00M
Avg. open price: $127.95
Current price: $122.3
P/L: -4.42%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 986K
Avg. open price: $70.5
Current price: $70.42
P/L: -0.12%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 957K
Avg. open price: $171.43
Current price: $183.12
P/L: +6.82%
Bought +5.20% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 949K
Avg. open price: $135.2
Current price: $107.09
P/L: -20.79%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 893K
Avg. open price: $152.56
Current price: $149.09
P/L: -2.27%
Bought +30.16% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 881K
Avg. open price: $173.08
Current price: $171.67
P/L: -0.81%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 842K
Avg. open price: N/A
Current price: $21.33
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.55%
Portfolio value: 840K
Avg. open price: $83.19
Current price: $85.15
P/L: +2.35%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 837K
Avg. open price: $140.84
Current price: $95.93
P/L: -31.89%
Bought +3.80% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 825K
Avg. open price: $222.93
Current price: $182.83
P/L: -17.99%
Bought +4.16% shares
Q1 2022
Portfolio share: 0.52%
Portfolio value: 793K
Avg. open price: $30.47
Current price: $19.51
P/L: -35.98%
Bought +15.96% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 748K
Avg. open price: $152.07
Current price: $163.96
P/L: +7.82%
Bought +20.43% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 735K
Avg. open price: N/A
Current price: $59.34
P/L: N/A
Sold -16.43% shares
Q1 2022
Portfolio share: 0.48%
Portfolio value: 735K
Avg. open price: N/A
Current price: $151.65
P/L: N/A
Sold -0.44% shares
Q2 2022
Portfolio share: 0.46%
Portfolio value: 710K
Avg. open price: $230.07
Current price: $292.75
P/L: +27.24%
Sold -7.83% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 707K
Avg. open price: $333.43
Current price: $231.47
P/L: -30.58%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 705K
Avg. open price: $193.02
Current price: $122.43
P/L: -36.57%
Bought +14.31% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 702K
Avg. open price: $56.75
Current price: $50.73
P/L: -10.60%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 692K
Avg. open price: $55.02
Current price: $36.07
P/L: -34.44%
Bought +23.89% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 684K
Avg. open price: $48.03
Current price: $43.08
P/L: -10.31%
Sold -16.95% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 657K
Avg. open price: $575.85
Current price: $488.66
P/L: -15.14%
Sold -14.08% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 644K
Avg. open price: N/A
Current price: $40.26
P/L: N/A
Sold -10.47% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 641K
Avg. open price: N/A
Current price: $320.08
P/L: N/A
Sold -0.21% shares
Q2 2022
Portfolio share: 0.41%
Portfolio value: 634K
Avg. open price: N/A
Current price: $400.01
P/L: N/A
Sold -4.47% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 625K
Avg. open price: $167.75
Current price: $73.62
P/L: -56.11%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 622K
Avg. open price: N/A
Current price: $206.18
P/L: N/A
Sold -0.30% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 616K
Avg. open price: $88.01
Current price: $79.43
P/L: -9.75%
Sold -6.05% shares
Q2 2022
Portfolio share: 0.40%
Portfolio value: 604K
Avg. open price: $150.5
Current price: $123.3
P/L: -18.08%
Bought +4.60% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 591K
Avg. open price: N/A
Current price: $156.13
P/L: N/A
Sold -0.23% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 563K
Avg. open price: $91.17
Current price: $110.01
P/L: +20.66%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 553K
Avg. open price: N/A
Current price: $66.83
P/L: N/A
Sold -14.27% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 550K
Avg. open price: $118.12
Current price: $90.52
P/L: -23.37%
Bought +15.13% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 548K
Avg. open price: $125.65
Current price: $109.62
P/L: -12.76%
Bought +23.16% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 531K
Avg. open price: $221.77
Current price: $213.68
P/L: -3.65%
Bought +2.08% shares
Q2 2022
Portfolio share: 0.35%
Portfolio value: 529K
Avg. open price: $235.9
Current price: $176.6
P/L: -25.14%
Bought +17.88% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 502K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +8.35% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 460K
Avg. open price: N/A
Current price: $367.34
P/L: N/A
Sold -1.06% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 459K
Avg. open price: N/A
Current price: $109.19
P/L: N/A
Sold -19.22% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 458K
Avg. open price: N/A
Current price: $63.47
P/L: N/A
Sold -1.57% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 425K
Avg. open price: $85.25
Current price: $95.15
P/L: +11.61%
Bought +4.07% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 386K
Avg. open price: $2,792.99
Current price: $99.87
P/L: -96.42%
Sold -16.11% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 386K
Avg. open price: N/A
Current price: $129.22
P/L: N/A
Sold -2.81% shares
Q1 2022
Portfolio share: 0.25%
Portfolio value: 381K
Avg. open price: $141.19
Current price: $147.41
P/L: +4.41%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 367K
Avg. open price: $177.51
Current price: $178.78
P/L: +0.72%
Bought +6.25% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 354K
Avg. open price: $196.01
Current price: $154.93
P/L: -20.96%
Bought +4.38% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 352K
Avg. open price: N/A
Current price: $191.4
P/L: N/A
Sold -12.13% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 339K
Avg. open price: N/A
Current price: $232.57
P/L: N/A
Sold -10.61% shares
Q1 2022
Portfolio share: 0.22%
Portfolio value: 333K
Avg. open price: N/A
Current price: $458.44
P/L: N/A
Sold -17.20% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 329K
Avg. open price: N/A
Current price: $269.72
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.21%
Portfolio value: 325K
Avg. open price: $49.99
Current price: $29.17
P/L: -41.65%
Sold -2.04% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 314K
Avg. open price: $11.53
Current price: $8.25
P/L: -28.48%
Bought +31.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 308K
Avg. open price: N/A
Current price: $68.43
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.20%
Portfolio value: 305K
Avg. open price: $187
Current price: $156.08
P/L: -16.53%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 294K
Avg. open price: N/A
Current price: $436.89
P/L: N/A
Sold -1.12% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 287K
Avg. open price: $57.52
Current price: $49.33
P/L: -14.23%
Bought +27.95% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 285K
Avg. open price: $273.21
Current price: $211.06
P/L: -22.75%
Bought +5.02% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 262K
Avg. open price: N/A
Current price: $87.71
P/L: N/A
Sold -0.47% shares
Q1 2022
Portfolio share: 0.17%
Portfolio value: 262K
Avg. open price: $246.88
Current price: $271.59
P/L: +10.01%
Bought +14.08% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 245K
Avg. open price: N/A
Current price: $61.48
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.15%
Portfolio value: 236K
Avg. open price: $222.89
Current price: $228.45
P/L: +2.49%
Bought +55.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 226K
Avg. open price: N/A
Current price: $111.06
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.15%
Portfolio value: 226K
Avg. open price: $193.53
Current price: $245.35
P/L: +26.78%
Bought +21.98% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 223K
Avg. open price: N/A
Current price: $340.6
P/L: N/A
Sold -12.12% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 220K
Avg. open price: N/A
Current price: $371.54
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.14%
Portfolio value: 209K
Avg. open price: $50.94
Current price: $37.07
P/L: -27.23%
Sold -5.17% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 206K
Avg. open price: $344.33
Current price: $334.26
P/L: -2.92%
Bought +29.66% shares
Q1 2022
Portfolio share: 0.13%
Portfolio value: 205K
Avg. open price: $77
Current price: $80.7
P/L: +4.81%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 201K
Avg. open price: N/A
Current price: $51.38
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.12%
Portfolio value: 183K
Avg. open price: N/A
Current price: $100.68
P/L: N/A
Sold -1.41% shares
Q1 2022
Portfolio share: 0.12%
Portfolio value: 179K
Avg. open price: $98.8
Current price: $89.81
P/L: -9.10%
Sold -14.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 171K
Avg. open price: N/A
Current price: $21.98
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.11%
Portfolio value: 170K
Avg. open price: $75.45
Current price: $86.3
P/L: +14.38%
Bought +15.58% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 169K
Avg. open price: N/A
Current price: $247.31
P/L: N/A
Sold -2.42% shares
Q1 2022
Portfolio share: 0.11%
Portfolio value: 166K
Avg. open price: N/A
Current price: $155.77
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.11%
Portfolio value: 165K
Avg. open price: $485.81
Current price: $530.64
P/L: +9.23%
Bought +23.26% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 165K
Avg. open price: N/A
Current price: $287.73
P/L: N/A
Sold -7.49% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 163K
Avg. open price: N/A
Current price: $67.43
P/L: N/A
Sold -2.94% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 162K
Avg. open price: N/A
Current price: $67.85
P/L: N/A
Sold -8.12% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 159K
Avg. open price: N/A
Current price: $60.75
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.10%
Portfolio value: 158K
Avg. open price: $36.18
Current price: $34.47
P/L: -4.72%
Bought +29.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 151K
Avg. open price: N/A
Current price: $219.88
P/L: N/A
Sold -1.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 146K
Avg. open price: $279.99
Current price: $369.29
P/L: +31.90%
Bought +3.45% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 142K
Avg. open price: N/A
Current price: $103.55
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.09%
Portfolio value: 136K
Avg. open price: $188.62
Current price: $199.98
P/L: +6.02%
Bought +1416.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 131K
Avg. open price: N/A
Current price: $182.27
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.08%
Portfolio value: 124K
Avg. open price: N/A
Current price: $100.62
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.08%
Portfolio value: 123K
Avg. open price: N/A
Current price: $712.76
P/L: N/A
Sold -21.13% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 119K
Avg. open price: $129.41
Current price: $124.63
P/L: -3.69%
Bought +10.26% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 115K
Avg. open price: $138.4
Current price: $146.06
P/L: +5.54%
Bought +178.15% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 115K
Avg. open price: N/A
Current price: $254.86
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.07%
Portfolio value: 111K
Avg. open price: N/A
Current price: $181.16
P/L: N/A
Sold -4.86% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 110K
Avg. open price: $105.26
Current price: $98.54
P/L: -6.39%
Bought +8.04% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 108K
Avg. open price: N/A
Current price: $250.91
P/L: N/A
Sold -10.53% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 107K
Avg. open price: N/A
Current price: $82.1
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.07%
Portfolio value: 105K
Avg. open price: N/A
Current price: $228.12
P/L: N/A
Sold -51.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 104K
Avg. open price: $120.45
Current price: $123.08
P/L: +2.19%
Bought +11.44% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 104K
Avg. open price: N/A
Current price: $133.11
P/L: N/A
Sold -0.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 101K
Avg. open price: N/A
Current price: $166.1
P/L: N/A
Sold -0.95% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 98K
Avg. open price: N/A
Current price: $43.66
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.06%
Portfolio value: 94K
Avg. open price: N/A
Current price: $81.97
P/L: N/A
Sold -2.17% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 93K
Avg. open price: N/A
Current price: $252.99
P/L: N/A
Sold -5.68% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 90K
Avg. open price: N/A
Current price: $35.04
P/L: N/A
Sold -3.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 87K
Avg. open price: N/A
Current price: $149.02
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.06%
Portfolio value: 87K
Avg. open price: $34.31
Current price: $33.51
P/L: -2.33%
Bought +288.56% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 82K
Avg. open price: $35.56
Current price: $38.86
P/L: +9.28%
Bought +42.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 79K
Avg. open price: N/A
Current price: $522.34
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.05%
Portfolio value: 76K
Avg. open price: N/A
Current price: $33.03
P/L: N/A
Sold -14.47% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 75K
Avg. open price: N/A
Current price: $67.86
P/L: N/A
Sold -12.00% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 74K
Avg. open price: N/A
Current price: $128.49
P/L: N/A
Sold -0.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 73K
Avg. open price: N/A
Current price: $177.39
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.05%
Portfolio value: 73K
Avg. open price: N/A
Current price: $143.54
P/L: N/A
Sold -44.17% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 70K
Avg. open price: N/A
Current price: $121.36
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 68K
Avg. open price: N/A
Current price: $188.93
P/L: N/A
Sold -6.25% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 68K
Avg. open price: N/A
Current price: $111.82
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 68K
Avg. open price: N/A
Current price: $179
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 67K
Avg. open price: $85.64
Current price: $106.85
P/L: +24.77%
Bought +215.57% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 66K
Avg. open price: N/A
Current price: $314.87
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 64K
Avg. open price: N/A
Current price: $59.27
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 64K
Avg. open price: N/A
Current price: $135.49
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 61K
Avg. open price: $108.53
Current price: $91.7
P/L: -15.51%
Sold -2.51% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 61K
Avg. open price: N/A
Current price: $99.13
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 60K
Avg. open price: $58.08
Current price: $76.58
P/L: +31.85%
Bought +3.16% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 60K
Avg. open price: N/A
Current price: $104.15
P/L: N/A
Sold -5.55% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 59K
Avg. open price: N/A
Current price: $180.38
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 58K
Avg. open price: $16.82
Current price: $17.19
P/L: +2.20%
Bought +461.72% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 57K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 57K
Avg. open price: N/A
Current price: $292.93
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 56K
Avg. open price: $14.18
Current price: $13.58
P/L: -4.23%
Bought +111.87% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 56K
Avg. open price: $64.97
Current price: $65.13
P/L: +0.25%
Sold -2.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 56K
Avg. open price: N/A
Current price: $39.09
P/L: N/A
Sold -11.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: N/A
Current price: $95.35
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.04%
Portfolio value: 54K
Avg. open price: N/A
Current price: $95.38
P/L: N/A
Sold -33.33% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 53K
Avg. open price: N/A
Current price: $48.2
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 53K
Avg. open price: $135.15
Current price: $137.17
P/L: +1.49%
Bought +72.73% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 52K
Avg. open price: N/A
Current price: $490.67
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 52K
Avg. open price: N/A
Current price: $86.03
P/L: N/A
Sold -12.24% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 51K
Avg. open price: N/A
Current price: $285.01
P/L: N/A
Sold -4.26% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 51K
Avg. open price: N/A
Current price: $27.22
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 50K
Avg. open price: N/A
Current price: $60.45
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 50K
Avg. open price: N/A
Current price: $67.48
P/L: N/A
Sold -8.13% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 50K
Avg. open price: N/A
Current price: $90.96
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 50K
Avg. open price: N/A
Current price: $24.47
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 49K
Avg. open price: $90.93
Current price: $73.62
P/L: -19.04%
Bought +24.19% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 49K
Avg. open price: N/A
Current price: $129.23
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: N/A
Current price: $29.78
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: N/A
Current price: $78.79
P/L: N/A
Sold -5.96% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 47K
Avg. open price: N/A
Current price: $141.46
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: $29.58
Current price: $30.45
P/L: +2.94%
Bought +166.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: N/A
Current price: $119.97
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 43K
Avg. open price: N/A
Current price: $139.58
P/L: N/A
Sold -33.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 42K
Avg. open price: N/A
Current price: $38.79
P/L: N/A
Sold -13.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 40K
Avg. open price: N/A
Current price: $127.08
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 40K
Avg. open price: N/A
Current price: $82.88
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 39K
Avg. open price: N/A
Current price: $42.59
P/L: N/A
Sold -34.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 38K
Avg. open price: N/A
Current price: $340.03
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 38K
Avg. open price: $71.66
Current price: $62.24
P/L: -13.15%
Bought +17.97% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 37K
Avg. open price: $72.18
Current price: $76.22
P/L: +5.60%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 37K
Avg. open price: N/A
Current price: $87.98
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 36K
Avg. open price: N/A
Current price: $77.12
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 35K
Avg. open price: N/A
Current price: $43.76
P/L: N/A
Sold -2.48% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 34K
Avg. open price: N/A
Current price: $45.54
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 34K
Avg. open price: N/A
Current price: $327.39
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 34K
Avg. open price: N/A
Current price: $184.92
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 33K
Avg. open price: N/A
Current price: $292.87
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: $155.85
Current price: $147.84
P/L: -5.14%
Bought +6.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $78.48
P/L: N/A
Sold -3.08% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $82.53
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 31K
Avg. open price: N/A
Current price: $115.23
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $109.16
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 30K
Avg. open price: N/A
Current price: $115.4
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: N/A
Current price: $84.32
P/L: N/A
Sold -4.05% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $248.13
Current price: $210.44
P/L: -15.19%
Sold -16.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: N/A
Current price: $123.19
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: N/A
Current price: $298.66
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: $65.31
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: $42.62
P/L: N/A
Sold -21.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: $64.36
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 25K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 24K
Avg. open price: N/A
Current price: $41.75
P/L: N/A
Sold -28.73% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 23K
Avg. open price: N/A
Current price: $160.36
P/L: N/A
Sold -63.16% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: N/A
Current price: $138.43
P/L: N/A
Sold -21.83% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $159.83
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $51.25
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 21K
Avg. open price: N/A
Current price: $224.71
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 19K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $151.01
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $89.22
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $87.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 18K
Avg. open price: N/A
Current price: $75.4
P/L: N/A
Sold -28.57% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: $147.78
Current price: $143.56
P/L: -2.86%
Sold -54.73% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: N/A
Current price: $90.06
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: N/A
Current price: $45.46
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 17K
Avg. open price: N/A
Current price: $156.85
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 16K
Avg. open price: N/A
Current price: $264.32
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 16K
Avg. open price: $45.2
Current price: $52.18
P/L: +15.44%
Bought +21.67% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $382.44
P/L: N/A
Sold -10.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $288.21
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $29.53
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $182.45
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 15K
Avg. open price: N/A
Current price: $78.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: $88.95
Current price: $52.35
P/L: -41.15%
Bought +156.00% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $138.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $245.93
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $64.65
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $87.19
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 14K
Avg. open price: N/A
Current price: $141.74
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 13K
Avg. open price: N/A
Current price: $58.16
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 13K
Avg. open price: N/A
Current price: $22.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 13K
Avg. open price: N/A
Current price: $51.48
P/L: N/A
Sold -59.73% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: N/A
Current price: $35.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: N/A
Current price: $55.02
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 12K
Avg. open price: N/A
Current price: $116.39
P/L: N/A
Sold -33.33% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 11K
Avg. open price: N/A
Current price: $31.75
P/L: N/A
Sold -41.67% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 11K
Avg. open price: N/A
Current price: $392.26
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 11K
Avg. open price: N/A
Current price: $68.42
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: N/A
Current price: $111.02
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 10K
Avg. open price: N/A
Current price: $109.05
P/L: N/A
N/A
Q4 2021

Showing TOP 250 MISSOURI TRUST & INVESTMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of MISSOURI TRUST & INVESTMENT CO?

The biggest position of the MISSOURI TRUST & INVESTMENT CO is O'Reilly Automotive, Inc. (ORLY) with 23.04% portfolio share worth of 35.19M US dollars.

Top 5 MISSOURI TRUST & INVESTMENT's holdings represent 38.87% of the portfolio:

  • O'Reilly Automotive, Inc. (ORLY)23.04%
  • Southern Missouri Bancorp, Inc. (SMBC)7.24%
  • iShares Core MSCI International Developed Markets ETF (IDEV)3.48%
  • Schwab U.S. Small-Cap ETF (SCHA)2.86%
  • Apple Inc. (AAPL)2.25%

Who is the portfolio manager of MISSOURI TRUST & INVESTMENT CO?

The portfolio manager of the MISSOURI TRUST & INVESTMENT CO is .

What is the total asset value of the MISSOURI TRUST & INVESTMENT CO portfolio?

MISSOURI TRUST & INVESTMENT CO total asset value (portfolio value) is 152.78M US dollars.

Who is ?

is the portfolio manager of the MISSOURI TRUST & INVESTMENT CO.

What is (MISSOURI TRUST & INVESTMENT CO) fund performance?

MISSOURI TRUST & INVESTMENT's quarterly performance is -18.95%, annualy 0.00%.

What is the MISSOURI TRUST & INVESTMENT CO CIK?

MISSOURI TRUST & INVESTMENT's Central Index Key is 0001908186 .