MISSOURI TRUST & INVESTMENT CO Holdings
MISSOURI TRUST & INVESTMENT CO is an investment fund managing more than 152.78M US dollars. The largest holdings include O'Reilly Automotive, Southern Missouri Bancorp and iShares Core MSCI International Developed Markets ETF. In Q3 2022 the fund bought assets of total value of 73K US dollars and sold assets of total value of 1.11M US dollars.
MISSOURI TRUST & INVESTMENT CO portfolio value:
MISSOURI TRUST & INVESTMENT CO quarter portfolio value change:
MISSOURI TRUST & INVESTMENT CO portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2022 | 4162000 | 4629000 |
Q2 2022 | -8146000 | 5942000 |
Q3 2022 | 73000 | 1111000 |
MISSOURI TRUST & INVESTMENT CO 13F holdings
Stock |
---|
Portfolio share: 23.04% Portfolio value: 35.19M Avg. open price: N/A Current price: $843.1 P/L: N/A Sold -1.22% shares Q3 2022 |
Portfolio share: 7.24% Portfolio value: 11.06M Avg. open price: $49.95 Current price: $50.12 P/L: +0.34% Bought +0.46% shares Q2 2022 |
Portfolio share: 3.48% Portfolio value: 5.31M Avg. open price: $60.73 Current price: $57.09 P/L: -5.99% Bought +23.76% shares Q3 2022 |
Portfolio share: 2.86% Portfolio value: 4.36M Avg. open price: $72.88 Current price: $42.34 P/L: -41.90% Bought +1.73% shares Q3 2022 |
Portfolio share: 2.25% Portfolio value: 3.44M Avg. open price: $177.2 Current price: $146.61 P/L: -17.26% Sold -2.49% shares Q3 2022 |
Portfolio share: 2.15% Portfolio value: 3.29M Avg. open price: $55.32 Current price: $48.11 P/L: -13.04% Bought +5.64% shares Q3 2022 |
Portfolio share: 2.09% Portfolio value: 3.18M Avg. open price: $73.46 Current price: $68.2 P/L: -7.16% Bought +7.06% shares Q3 2022 |
Portfolio share: 2.08% Portfolio value: 3.17M Avg. open price: $53.79 Current price: $47.18 P/L: -12.28% Bought +0.03% shares Q3 2022 |
Portfolio share: 1.95% Portfolio value: 2.98M Avg. open price: $284.65 Current price: $250.2 P/L: -12.10% Bought +4.43% shares Q3 2022 |
Portfolio share: 1.72% Portfolio value: 2.62M Avg. open price: $26.62 Current price: $24.56 P/L: -7.73% Bought +1.25% shares Q3 2022 |
Portfolio share: 1.65% Portfolio value: 2.52M Avg. open price: $53.15 Current price: $43.91 P/L: -17.38% Sold -12.71% shares Q3 2022 |
Portfolio share: 1.38% Portfolio value: 2.10M Avg. open price: $220.65 Current price: $211.89 P/L: -3.97% Bought +0.48% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 2.02M Avg. open price: $3,020.76 Current price: $91.02 P/L: -96.99% Bought +0.82% shares Q3 2022 |
Portfolio share: 1.22% Portfolio value: 1.86M Avg. open price: $101.21 Current price: $102.01 P/L: +0.79% Sold -1.25% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 1.60M Avg. open price: $144.78 Current price: $176.56 P/L: +21.95% Bought +24.92% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 1.59M Avg. open price: $149.9 Current price: $131.37 P/L: -12.36% Sold -0.55% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 1.47M Avg. open price: $202.8 Current price: $215.6 P/L: +6.31% Sold -1.56% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 1.46M Avg. open price: $71.63 Current price: $77.65 P/L: +8.40% Bought +6.08% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 1.44M Avg. open price: N/A Current price: $250.71 P/L: N/A Sold -3.66% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 1.44M Avg. open price: $46.04 Current price: $44.18 P/L: -4.04% Bought +1.93% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 1.40M Avg. open price: $497.82 Current price: $169.99 P/L: -65.85% Bought +194.75% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 1.38M Avg. open price: $358.76 Current price: $356.09 P/L: -0.75% Sold -1.59% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 1.36M Avg. open price: $70.31 Current price: $54.16 P/L: -22.98% Sold -1.80% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 1.31M Avg. open price: $225.17 Current price: $133.93 P/L: -40.52% Bought +4.23% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 1.31M Avg. open price: $275.18 Current price: $215.67 P/L: -21.63% Bought +7.66% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 1.20M Avg. open price: $55.7 Current price: $51.64 P/L: -7.29% Bought +6.16% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 1.19M Avg. open price: $505.16 Current price: $535.04 P/L: +5.91% Sold -6.05% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 1.18M Avg. open price: $127.38 Current price: $105.38 P/L: -17.27% Bought +2.39% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 1.15M Avg. open price: $70.27 Current price: $79.46 P/L: +13.08% Sold -0.93% shares Q3 2022 |
Portfolio share: 0.73% Portfolio value: 1.11M Avg. open price: N/A Current price: $99.28 P/L: N/A Sold -2.05% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 1.07M Avg. open price: $2,490.13 Current price: $99.48 P/L: -96.01% Bought +5.52% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 1.03M Avg. open price: N/A Current price: $46.84 P/L: N/A Sold -1.28% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 1.01M Avg. open price: $181.83 Current price: $185.1 P/L: +1.80% Bought +7.55% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 1.00M Avg. open price: $127.95 Current price: $122.3 P/L: -4.42% Bought +0.36% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 986K Avg. open price: $70.5 Current price: $70.42 P/L: -0.12% Bought +8.26% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 957K Avg. open price: $171.43 Current price: $183.12 P/L: +6.82% Bought +5.20% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 949K Avg. open price: $135.2 Current price: $107.09 P/L: -20.79% Sold -0.19% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 893K Avg. open price: $152.56 Current price: $149.09 P/L: -2.27% Bought +30.16% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 881K Avg. open price: $173.08 Current price: $171.67 P/L: -0.81% Sold -3.71% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 842K Avg. open price: N/A Current price: $21.33 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.55% Portfolio value: 840K Avg. open price: $83.19 Current price: $85.15 P/L: +2.35% Bought +1.51% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 837K Avg. open price: $140.84 Current price: $95.93 P/L: -31.89% Bought +3.80% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 825K Avg. open price: $222.93 Current price: $182.83 P/L: -17.99% Bought +4.16% shares Q1 2022 |
Portfolio share: 0.52% Portfolio value: 793K Avg. open price: $30.47 Current price: $19.51 P/L: -35.98% Bought +15.96% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 748K Avg. open price: $152.07 Current price: $163.96 P/L: +7.82% Bought +20.43% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 735K Avg. open price: N/A Current price: $59.34 P/L: N/A Sold -16.43% shares Q1 2022 |
Portfolio share: 0.48% Portfolio value: 735K Avg. open price: N/A Current price: $151.65 P/L: N/A Sold -0.44% shares Q2 2022 |
Portfolio share: 0.46% Portfolio value: 710K Avg. open price: $230.07 Current price: $292.75 P/L: +27.24% Sold -7.83% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 707K Avg. open price: $333.43 Current price: $231.47 P/L: -30.58% Sold -3.14% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 705K Avg. open price: $193.02 Current price: $122.43 P/L: -36.57% Bought +14.31% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 702K Avg. open price: $56.75 Current price: $50.73 P/L: -10.60% Bought +0.79% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 692K Avg. open price: $55.02 Current price: $36.07 P/L: -34.44% Bought +23.89% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 684K Avg. open price: $48.03 Current price: $43.08 P/L: -10.31% Sold -16.95% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 657K Avg. open price: $575.85 Current price: $488.66 P/L: -15.14% Sold -14.08% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 644K Avg. open price: N/A Current price: $40.26 P/L: N/A Sold -10.47% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 641K Avg. open price: N/A Current price: $320.08 P/L: N/A Sold -0.21% shares Q2 2022 |
Portfolio share: 0.41% Portfolio value: 634K Avg. open price: N/A Current price: $400.01 P/L: N/A Sold -4.47% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 625K Avg. open price: $167.75 Current price: $73.62 P/L: -56.11% Sold -2.51% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 622K Avg. open price: N/A Current price: $206.18 P/L: N/A Sold -0.30% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 616K Avg. open price: $88.01 Current price: $79.43 P/L: -9.75% Sold -6.05% shares Q2 2022 |
Portfolio share: 0.40% Portfolio value: 604K Avg. open price: $150.5 Current price: $123.3 P/L: -18.08% Bought +4.60% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 591K Avg. open price: N/A Current price: $156.13 P/L: N/A Sold -0.23% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 563K Avg. open price: $91.17 Current price: $110.01 P/L: +20.66% Bought +3.15% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 553K Avg. open price: N/A Current price: $66.83 P/L: N/A Sold -14.27% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 550K Avg. open price: $118.12 Current price: $90.52 P/L: -23.37% Bought +15.13% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 548K Avg. open price: $125.65 Current price: $109.62 P/L: -12.76% Bought +23.16% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 531K Avg. open price: $221.77 Current price: $213.68 P/L: -3.65% Bought +2.08% shares Q2 2022 |
Portfolio share: 0.35% Portfolio value: 529K Avg. open price: $235.9 Current price: $176.6 P/L: -25.14% Bought +17.88% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 502K Avg. open price: N/A Current price: N/A P/L: N/A Bought +8.35% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 460K Avg. open price: N/A Current price: $367.34 P/L: N/A Sold -1.06% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 459K Avg. open price: N/A Current price: $109.19 P/L: N/A Sold -19.22% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 458K Avg. open price: N/A Current price: $63.47 P/L: N/A Sold -1.57% shares Q2 2022 |
Portfolio share: 0.28% Portfolio value: 425K Avg. open price: $85.25 Current price: $95.15 P/L: +11.61% Bought +4.07% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 386K Avg. open price: $2,792.99 Current price: $99.87 P/L: -96.42% Sold -16.11% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 386K Avg. open price: N/A Current price: $129.22 P/L: N/A Sold -2.81% shares Q1 2022 |
Portfolio share: 0.25% Portfolio value: 381K Avg. open price: $141.19 Current price: $147.41 P/L: +4.41% Bought +3.22% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 367K Avg. open price: $177.51 Current price: $178.78 P/L: +0.72% Bought +6.25% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 354K Avg. open price: $196.01 Current price: $154.93 P/L: -20.96% Bought +4.38% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 352K Avg. open price: N/A Current price: $191.4 P/L: N/A Sold -12.13% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 339K Avg. open price: N/A Current price: $232.57 P/L: N/A Sold -10.61% shares Q1 2022 |
Portfolio share: 0.22% Portfolio value: 333K Avg. open price: N/A Current price: $458.44 P/L: N/A Sold -17.20% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 329K Avg. open price: N/A Current price: $269.72 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.21% Portfolio value: 325K Avg. open price: $49.99 Current price: $29.17 P/L: -41.65% Sold -2.04% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 314K Avg. open price: $11.53 Current price: $8.25 P/L: -28.48% Bought +31.18% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 308K Avg. open price: N/A Current price: $68.43 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.20% Portfolio value: 305K Avg. open price: $187 Current price: $156.08 P/L: -16.53% Sold -0.83% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 294K Avg. open price: N/A Current price: $436.89 P/L: N/A Sold -1.12% shares Q2 2022 |
Portfolio share: 0.19% Portfolio value: 287K Avg. open price: $57.52 Current price: $49.33 P/L: -14.23% Bought +27.95% shares Q2 2022 |
Portfolio share: 0.19% Portfolio value: 285K Avg. open price: $273.21 Current price: $211.06 P/L: -22.75% Bought +5.02% shares Q2 2022 |
Portfolio share: 0.17% Portfolio value: 262K Avg. open price: N/A Current price: $87.71 P/L: N/A Sold -0.47% shares Q1 2022 |
Portfolio share: 0.17% Portfolio value: 262K Avg. open price: $246.88 Current price: $271.59 P/L: +10.01% Bought +14.08% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 245K Avg. open price: N/A Current price: $61.48 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.15% Portfolio value: 236K Avg. open price: $222.89 Current price: $228.45 P/L: +2.49% Bought +55.87% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 226K Avg. open price: N/A Current price: $111.06 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.15% Portfolio value: 226K Avg. open price: $193.53 Current price: $245.35 P/L: +26.78% Bought +21.98% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 223K Avg. open price: N/A Current price: $340.6 P/L: N/A Sold -12.12% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 220K Avg. open price: N/A Current price: $371.54 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.14% Portfolio value: 209K Avg. open price: $50.94 Current price: $37.07 P/L: -27.23% Sold -5.17% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 206K Avg. open price: $344.33 Current price: $334.26 P/L: -2.92% Bought +29.66% shares Q1 2022 |
Portfolio share: 0.13% Portfolio value: 205K Avg. open price: $77 Current price: $80.7 P/L: +4.81% Bought +0.42% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 201K Avg. open price: N/A Current price: $51.38 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.12% Portfolio value: 183K Avg. open price: N/A Current price: $100.68 P/L: N/A Sold -1.41% shares Q1 2022 |
Portfolio share: 0.12% Portfolio value: 179K Avg. open price: $98.8 Current price: $89.81 P/L: -9.10% Sold -14.20% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 171K Avg. open price: N/A Current price: $21.98 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.11% Portfolio value: 170K Avg. open price: $75.45 Current price: $86.3 P/L: +14.38% Bought +15.58% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 169K Avg. open price: N/A Current price: $247.31 P/L: N/A Sold -2.42% shares Q1 2022 |
Portfolio share: 0.11% Portfolio value: 166K Avg. open price: N/A Current price: $155.77 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.11% Portfolio value: 165K Avg. open price: $485.81 Current price: $530.64 P/L: +9.23% Bought +23.26% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 165K Avg. open price: N/A Current price: $287.73 P/L: N/A Sold -7.49% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 163K Avg. open price: N/A Current price: $67.43 P/L: N/A Sold -2.94% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 162K Avg. open price: N/A Current price: $67.85 P/L: N/A Sold -8.12% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 159K Avg. open price: N/A Current price: $60.75 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.10% Portfolio value: 158K Avg. open price: $36.18 Current price: $34.47 P/L: -4.72% Bought +29.67% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 151K Avg. open price: N/A Current price: $219.88 P/L: N/A Sold -1.80% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 146K Avg. open price: $279.99 Current price: $369.29 P/L: +31.90% Bought +3.45% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 142K Avg. open price: N/A Current price: $103.55 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.09% Portfolio value: 136K Avg. open price: $188.62 Current price: $199.98 P/L: +6.02% Bought +1416.00% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 131K Avg. open price: N/A Current price: $182.27 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.08% Portfolio value: 124K Avg. open price: N/A Current price: $100.62 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.08% Portfolio value: 123K Avg. open price: N/A Current price: $712.76 P/L: N/A Sold -21.13% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 119K Avg. open price: $129.41 Current price: $124.63 P/L: -3.69% Bought +10.26% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 115K Avg. open price: $138.4 Current price: $146.06 P/L: +5.54% Bought +178.15% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 115K Avg. open price: N/A Current price: $254.86 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.07% Portfolio value: 111K Avg. open price: N/A Current price: $181.16 P/L: N/A Sold -4.86% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 110K Avg. open price: $105.26 Current price: $98.54 P/L: -6.39% Bought +8.04% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 108K Avg. open price: N/A Current price: $250.91 P/L: N/A Sold -10.53% shares Q1 2022 |
Portfolio share: 0.07% Portfolio value: 107K Avg. open price: N/A Current price: $82.1 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.07% Portfolio value: 105K Avg. open price: N/A Current price: $228.12 P/L: N/A Sold -51.36% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 104K Avg. open price: $120.45 Current price: $123.08 P/L: +2.19% Bought +11.44% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 104K Avg. open price: N/A Current price: $133.11 P/L: N/A Sold -0.57% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 101K Avg. open price: N/A Current price: $166.1 P/L: N/A Sold -0.95% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 98K Avg. open price: N/A Current price: $43.66 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.06% Portfolio value: 94K Avg. open price: N/A Current price: $81.97 P/L: N/A Sold -2.17% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 93K Avg. open price: N/A Current price: $252.99 P/L: N/A Sold -5.68% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 90K Avg. open price: N/A Current price: $35.04 P/L: N/A Sold -3.25% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 87K Avg. open price: N/A Current price: $149.02 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.06% Portfolio value: 87K Avg. open price: $34.31 Current price: $33.51 P/L: -2.33% Bought +288.56% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 82K Avg. open price: $35.56 Current price: $38.86 P/L: +9.28% Bought +42.65% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 79K Avg. open price: N/A Current price: $522.34 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.05% Portfolio value: 76K Avg. open price: N/A Current price: $33.03 P/L: N/A Sold -14.47% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 75K Avg. open price: N/A Current price: $67.86 P/L: N/A Sold -12.00% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 74K Avg. open price: N/A Current price: $128.49 P/L: N/A Sold -0.33% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 73K Avg. open price: N/A Current price: $177.39 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.05% Portfolio value: 73K Avg. open price: N/A Current price: $143.54 P/L: N/A Sold -44.17% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 70K Avg. open price: N/A Current price: $121.36 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 68K Avg. open price: N/A Current price: $188.93 P/L: N/A Sold -6.25% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 68K Avg. open price: N/A Current price: $111.82 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 68K Avg. open price: N/A Current price: $179 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 67K Avg. open price: $85.64 Current price: $106.85 P/L: +24.77% Bought +215.57% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 66K Avg. open price: N/A Current price: $314.87 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 64K Avg. open price: N/A Current price: $59.27 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 64K Avg. open price: N/A Current price: $135.49 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 61K Avg. open price: $108.53 Current price: $91.7 P/L: -15.51% Sold -2.51% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 61K Avg. open price: N/A Current price: $99.13 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 60K Avg. open price: $58.08 Current price: $76.58 P/L: +31.85% Bought +3.16% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 60K Avg. open price: N/A Current price: $104.15 P/L: N/A Sold -5.55% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 59K Avg. open price: N/A Current price: $180.38 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 58K Avg. open price: $16.82 Current price: $17.19 P/L: +2.20% Bought +461.72% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 57K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 57K Avg. open price: N/A Current price: $292.93 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 56K Avg. open price: $14.18 Current price: $13.58 P/L: -4.23% Bought +111.87% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 56K Avg. open price: $64.97 Current price: $65.13 P/L: +0.25% Sold -2.70% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 56K Avg. open price: N/A Current price: $39.09 P/L: N/A Sold -11.11% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 54K Avg. open price: N/A Current price: $95.35 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.04% Portfolio value: 54K Avg. open price: N/A Current price: $95.38 P/L: N/A Sold -33.33% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 53K Avg. open price: N/A Current price: $48.2 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 53K Avg. open price: $135.15 Current price: $137.17 P/L: +1.49% Bought +72.73% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 52K Avg. open price: N/A Current price: $490.67 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 52K Avg. open price: N/A Current price: $86.03 P/L: N/A Sold -12.24% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 51K Avg. open price: N/A Current price: $285.01 P/L: N/A Sold -4.26% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 51K Avg. open price: N/A Current price: $27.22 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.03% Portfolio value: 50K Avg. open price: N/A Current price: $60.45 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 50K Avg. open price: N/A Current price: $67.48 P/L: N/A Sold -8.13% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 50K Avg. open price: N/A Current price: $90.96 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 50K Avg. open price: N/A Current price: $24.47 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 49K Avg. open price: $90.93 Current price: $73.62 P/L: -19.04% Bought +24.19% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 49K Avg. open price: N/A Current price: $129.23 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 48K Avg. open price: N/A Current price: $29.78 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 48K Avg. open price: N/A Current price: $78.79 P/L: N/A Sold -5.96% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 47K Avg. open price: N/A Current price: $141.46 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: $29.58 Current price: $30.45 P/L: +2.94% Bought +166.67% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: N/A Current price: $119.97 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 43K Avg. open price: N/A Current price: $139.58 P/L: N/A Sold -33.55% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 42K Avg. open price: N/A Current price: $38.79 P/L: N/A Sold -13.33% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 40K Avg. open price: N/A Current price: $127.08 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 40K Avg. open price: N/A Current price: $82.88 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.03% Portfolio value: 39K Avg. open price: N/A Current price: $42.59 P/L: N/A Sold -34.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 38K Avg. open price: N/A Current price: $340.03 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 38K Avg. open price: $71.66 Current price: $62.24 P/L: -13.15% Bought +17.97% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 37K Avg. open price: $72.18 Current price: $76.22 P/L: +5.60% Bought +4.76% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 37K Avg. open price: N/A Current price: $87.98 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 36K Avg. open price: N/A Current price: $77.12 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 35K Avg. open price: N/A Current price: $43.76 P/L: N/A Sold -2.48% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 34K Avg. open price: N/A Current price: $45.54 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 34K Avg. open price: N/A Current price: $327.39 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 34K Avg. open price: N/A Current price: $184.92 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 33K Avg. open price: N/A Current price: $292.87 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: $155.85 Current price: $147.84 P/L: -5.14% Bought +6.28% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $78.48 P/L: N/A Sold -3.08% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $82.53 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 31K Avg. open price: N/A Current price: $115.23 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 30K Avg. open price: N/A Current price: $109.16 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 30K Avg. open price: N/A Current price: $115.4 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: N/A Current price: $84.32 P/L: N/A Sold -4.05% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: $248.13 Current price: $210.44 P/L: -15.19% Sold -16.57% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 28K Avg. open price: N/A Current price: $123.19 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 28K Avg. open price: N/A Current price: $298.66 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: N/A Current price: $65.31 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: N/A Current price: $42.62 P/L: N/A Sold -21.62% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: N/A Current price: $64.36 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 25K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.02% Portfolio value: 24K Avg. open price: N/A Current price: $41.75 P/L: N/A Sold -28.73% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 23K Avg. open price: N/A Current price: $160.36 P/L: N/A Sold -63.16% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 22K Avg. open price: N/A Current price: $138.43 P/L: N/A Sold -21.83% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $159.83 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $51.25 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 21K Avg. open price: N/A Current price: $224.71 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 19K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: N/A Current price: $151.01 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: N/A Current price: $89.22 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: N/A Current price: $87.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 18K Avg. open price: N/A Current price: $75.4 P/L: N/A Sold -28.57% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: $147.78 Current price: $143.56 P/L: -2.86% Sold -54.73% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: N/A Current price: $90.06 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: N/A Current price: $45.46 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 17K Avg. open price: N/A Current price: $156.85 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 16K Avg. open price: N/A Current price: $264.32 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 16K Avg. open price: $45.2 Current price: $52.18 P/L: +15.44% Bought +21.67% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $382.44 P/L: N/A Sold -10.00% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $288.21 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $29.53 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $182.45 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.01% Portfolio value: 15K Avg. open price: N/A Current price: $78.74 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: $88.95 Current price: $52.35 P/L: -41.15% Bought +156.00% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $138.62 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $245.93 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $64.65 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $87.19 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 14K Avg. open price: N/A Current price: $141.74 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 13K Avg. open price: N/A Current price: $58.16 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 13K Avg. open price: N/A Current price: $22.45 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 13K Avg. open price: N/A Current price: $51.48 P/L: N/A Sold -59.73% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: N/A Current price: $35.16 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: N/A Current price: $55.02 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 12K Avg. open price: N/A Current price: $116.39 P/L: N/A Sold -33.33% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 11K Avg. open price: N/A Current price: $31.75 P/L: N/A Sold -41.67% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 11K Avg. open price: N/A Current price: $392.26 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 11K Avg. open price: N/A Current price: $68.42 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 10K Avg. open price: N/A Current price: $111.02 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 10K Avg. open price: N/A Current price: $109.05 P/L: N/A N/A Q4 2021 |
Showing TOP 250 MISSOURI TRUST & INVESTMENT's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of MISSOURI TRUST & INVESTMENT CO?
The biggest position of the MISSOURI TRUST & INVESTMENT CO is O'Reilly Automotive, Inc. (ORLY) with 23.04% portfolio share worth of 35.19M US dollars.
Top 5 MISSOURI TRUST & INVESTMENT's holdings represent 38.87% of the portfolio:
- O'Reilly Automotive, Inc. (ORLY) – 23.04%
- Southern Missouri Bancorp, Inc. (SMBC) – 7.24%
- iShares Core MSCI International Developed Markets ETF (IDEV) – 3.48%
- Schwab U.S. Small-Cap ETF (SCHA) – 2.86%
- Apple Inc. (AAPL) – 2.25%
Who is the portfolio manager of MISSOURI TRUST & INVESTMENT CO?
The portfolio manager of the MISSOURI TRUST & INVESTMENT CO is .
What is the total asset value of the MISSOURI TRUST & INVESTMENT CO portfolio?
MISSOURI TRUST & INVESTMENT CO total asset value (portfolio value) is 152.78M US dollars.
Who is ?
is the portfolio manager of the MISSOURI TRUST & INVESTMENT CO.
What is (MISSOURI TRUST & INVESTMENT CO) fund performance?
MISSOURI TRUST & INVESTMENT's quarterly performance is -18.95%, annualy 0.00%.
What is the MISSOURI TRUST & INVESTMENT CO CIK?
MISSOURI TRUST & INVESTMENT's Central Index Key is 0001908186 .