DAVENPORT & CO LLC Holdings
DAVENPORT & CO LLC is an investment fund managing more than 11.5B US dollars. The largest holdings include Markel, Brookfield Asset Management and Johnson & Johnson. In Q3 2022 the fund bought assets of total value of 194.23M US dollars and sold assets of total value of 815.83M US dollars.
DAVENPORT & CO LLC portfolio value:
DAVENPORT & CO LLC quarter portfolio value change:
DAVENPORT & CO LLC 1 year portfolio value change:
DAVENPORT & CO LLC 3 years portfolio value change:
DAVENPORT & CO LLC 5 years portfolio value change:
DAVENPORT & CO LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 546849416 | 392565360 |
Q2 2016 | 565823624 | 326477282 |
Q3 2016 | 494731991 | 255476734 |
Q4 2016 | 532970223 | 366544579 |
Q1 2017 | 106394827 | 65778504 |
Q2 2017 | 1056614003 | 551527638 |
Q3 2017 | 371711466 | 75728566 |
Q4 2017 | 587118552 | 111706060 |
Q1 2018 | 568238291 | 732996024 |
Q2 2018 | 514030236 | 502308327 |
Q3 2018 | 586639000 | 115989000 |
Q4 2018 | -36983000 | 1220814000 |
Q1 2019 | 743579000 | 76580000 |
Q2 2019 | 478551000 | 87228000 |
Q3 2019 | 70870000 | 102497000 |
Q4 2019 | 1196426000 | 242497000 |
Q1 2020 | 43558000 | 2335308000 |
Q2 2020 | 1042202000 | 248733000 |
Q3 2020 | 893083000 | 181209000 |
Q4 2020 | 1320300000 | 82510000 |
Q1 2021 | 965295000 | 495592000 |
Q2 2021 | 2556917000 | 262526000 |
Q3 2021 | 1700822000 | 521426000 |
Q4 2021 | 888536000 | 189863000 |
Q1 2022 | 613119000 | 1214528000 |
Q2 2022 | -226962000 | 1851303000 |
Q3 2022 | 194230000 | 815825000 |
DAVENPORT & CO LLC 13F holdings
Stock |
---|
Portfolio share: 3.12% Portfolio value: 358.97M Avg. open price: $1,125.47 Current price: $1,308.51 P/L: +16.26% Sold -0.21% shares Q3 2022 |
Portfolio share: 2.88% Portfolio value: 330.89M Avg. open price: $29.9 Current price: $43.82 P/L: +46.52% Sold -0.13% shares Q3 2022 |
Portfolio share: 2.61% Portfolio value: 299.97M Avg. open price: $152.15 Current price: $178.5 P/L: +17.32% Sold -0.29% shares Q3 2022 |
Portfolio share: 1.97% Portfolio value: 226.47M Avg. open price: N/A Current price: N/A P/L: N/A Bought +7.26% shares Q3 2022 |
Portfolio share: 1.72% Portfolio value: 198.11M Avg. open price: $133.53 Current price: $250.69 P/L: +87.74% Sold -0.80% shares Q3 2022 |
Portfolio share: 1.71% Portfolio value: 196.44M Avg. open price: $87.8 Current price: $147.21 P/L: +67.65% Sold -1.11% shares Q3 2022 |
Portfolio share: 1.59% Portfolio value: 183.26M Avg. open price: $3,210.81 Current price: $91.58 P/L: -97.15% Bought +0.20% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 176.49M Avg. open price: $18.72 Current price: $26.64 P/L: +42.28% Bought +1.29% shares Q3 2022 |
Portfolio share: 1.43% Portfolio value: 164.18M Avg. open price: $202.3 Current price: $216.82 P/L: +7.18% Bought +3.00% shares Q3 2022 |
Portfolio share: 1.40% Portfolio value: 161.38M Avg. open price: $1,752.15 Current price: $100.24 P/L: -94.28% Sold -0.50% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 152.01M Avg. open price: $79.1 Current price: $96.09 P/L: +21.48% Bought +7.26% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 141.25M Avg. open price: $242.41 Current price: $268.81 P/L: +10.89% Sold -1.59% shares Q3 2022 |
Portfolio share: 1.21% Portfolio value: 139.00M Avg. open price: $215.99 Current price: $355.86 P/L: +64.76% Bought +14.14% shares Q3 2022 |
Portfolio share: 1.21% Portfolio value: 138.89M Avg. open price: $155.28 Current price: $257.26 P/L: +65.68% Bought +0.50% shares Q3 2022 |
Portfolio share: 1.20% Portfolio value: 138.37M Avg. open price: $35.52 Current price: $23 P/L: -35.26% Sold -3.06% shares Q3 2022 |
Portfolio share: 1.15% Portfolio value: 132.34M Avg. open price: $112.52 Current price: $131.8 P/L: +17.13% Bought +1.25% shares Q3 2022 |
Portfolio share: 1.11% Portfolio value: 127.20M Avg. open price: $211.44 Current price: $272.11 P/L: +28.69% Bought +1.21% shares Q3 2022 |
Portfolio share: 1.07% Portfolio value: 123.63M Avg. open price: $166.85 Current price: $233.91 P/L: +40.19% Sold -0.83% shares Q3 2022 |
Portfolio share: 1.02% Portfolio value: 117.31M Avg. open price: $317.54 Current price: $849.99 P/L: +167.68% Sold -0.25% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 111.25M Avg. open price: $198.04 Current price: $255.27 P/L: +28.90% Bought +12.23% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 105.27M Avg. open price: $27.59 Current price: $37.34 P/L: +35.32% Bought +0.14% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 104.82M Avg. open price: $103.81 Current price: $151.29 P/L: +45.74% Sold -1.47% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 101.89M Avg. open price: $220.3 Current price: $316.25 P/L: +43.55% Sold -0.76% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 101.02M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.90% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 100.30M Avg. open price: $65.57 Current price: $59.06 P/L: -9.92% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 99.51M Avg. open price: $43.88 Current price: $31.59 P/L: -28.01% Bought +1.10% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 98.55M Avg. open price: $339.57 Current price: $536.83 P/L: +58.09% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 98.44M Avg. open price: $92.03 Current price: $79.11 P/L: -14.04% Sold -26.76% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 98.19M Avg. open price: $100.46 Current price: $177.95 P/L: +77.13% Bought +2.28% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 95.83M Avg. open price: $81.16 Current price: $75.48 P/L: -7.00% Bought +2.12% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 94.50M Avg. open price: $118.95 Current price: $183.1 P/L: +53.93% Sold -10.41% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 94.38M Avg. open price: $175.59 Current price: $356.57 P/L: +103.07% Sold -2.32% shares Q3 2022 |
Portfolio share: 0.82% Portfolio value: 94.27M Avg. open price: $11.18 Current price: $8.75 P/L: -21.77% Sold -11.97% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 93.51M Avg. open price: $79.66 Current price: $103.8 P/L: +30.31% Bought +1.00% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 93.24M Avg. open price: $59.89 Current price: $79.65 P/L: +33.00% Sold -1.43% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 92.99M Avg. open price: $109.64 Current price: $215.31 P/L: +96.38% Sold -1.21% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 92.99M Avg. open price: $128.75 Current price: $208.26 P/L: +61.76% Bought +35.95% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 91.67M Avg. open price: $1,630.05 Current price: $100.59 P/L: -93.83% Sold -1.67% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 89.14M Avg. open price: $79.38 Current price: $124.21 P/L: +56.47% Bought +21.15% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 87.59M Avg. open price: $284.25 Current price: $293.86 P/L: +3.38% Sold -1.44% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 86.22M Avg. open price: $176.31 Current price: $248.91 P/L: +41.18% Bought +1.62% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 83.37M Avg. open price: $482.58 Current price: $524.28 P/L: +8.64% Bought +0.92% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 83.05M Avg. open price: $305.9 Current price: $334.49 P/L: +9.35% Sold -13.66% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 82.60M Avg. open price: $81.3 Current price: $82.03 P/L: +0.90% Sold -23.47% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 82.43M Avg. open price: $147.51 Current price: $107.86 P/L: -26.88% Bought +63.05% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 80.71M Avg. open price: $62.63 Current price: $85.85 P/L: +37.08% Bought +27.99% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 77.97M Avg. open price: $61.95 Current price: $38.58 P/L: -37.73% Bought +53.23% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 77.20M Avg. open price: $116.98 Current price: $188.78 P/L: +61.38% Sold -0.27% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 76.10M Avg. open price: $31.01 Current price: $39.98 P/L: +28.91% Bought +1.43% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 75.66M Avg. open price: $159.66 Current price: $216.63 P/L: +35.69% Sold -1.12% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 71.72M Avg. open price: $30.23 Current price: $52.53 P/L: +73.77% Bought +0.95% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 71.67M Avg. open price: $29.49 Current price: $15.22 P/L: -48.39% Sold -9.30% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 71.59M Avg. open price: $25.67 Current price: $43.18 P/L: +68.21% Sold -0.92% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 71.45M Avg. open price: $179.36 Current price: $322.01 P/L: +79.54% Sold -0.49% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 71.31M Avg. open price: $40.95 Current price: $35.56 P/L: -13.18% Bought +0.05% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 70.37M Avg. open price: $135.31 Current price: $151.51 P/L: +11.97% Bought +2.50% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 69.77M Avg. open price: $64.28 Current price: $60.2 P/L: -6.35% Bought +7.84% shares Q3 2022 |
Portfolio share: 0.60% Portfolio value: 68.92M Avg. open price: $83.12 Current price: $123.89 P/L: +49.05% Bought +1.50% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 66.71M Avg. open price: $114.12 Current price: $138.74 P/L: +21.57% Bought +1.64% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 66.06M Avg. open price: $188.85 Current price: $122.87 P/L: -34.94% Bought +28.81% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 65.49M Avg. open price: $59.4 Current price: $82.06 P/L: +38.13% Bought +10.75% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 64.15M Avg. open price: $172.09 Current price: $226.16 P/L: +31.42% Bought +0.52% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 64.13M Avg. open price: $88.5 Current price: $105.73 P/L: +19.46% Sold -1.79% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 63.13M Avg. open price: $400.1 Current price: $396.3 P/L: -0.95% Bought +60.66% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 62.48M Avg. open price: $51.49 Current price: $37.16 P/L: -27.84% Bought +2.24% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 62.31M Avg. open price: $117.63 Current price: $211.9 P/L: +80.15% Sold -1.64% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 61.82M Avg. open price: $130.84 Current price: $97.27 P/L: -25.66% Bought +1.64% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 61.25M Avg. open price: $203.46 Current price: $309.44 P/L: +52.09% Sold -1.81% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 60.86M Avg. open price: $49.8 Current price: $93.9 P/L: +88.56% Bought +0.68% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 59.78M Avg. open price: $251.31 Current price: $532.98 P/L: +112.08% Sold -1.38% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 59.63M Avg. open price: $64.17 Current price: $94.93 P/L: +47.92% Bought +0.93% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 58.33M Avg. open price: $174.78 Current price: $438.42 P/L: +150.84% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 56.54M Avg. open price: $165.29 Current price: $124.78 P/L: -24.51% Sold -4.64% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 54.31M Avg. open price: $213.32 Current price: $256.16 P/L: +20.08% Sold -1.33% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 54.22M Avg. open price: $142.11 Current price: $132.35 P/L: -6.87% Sold -1.13% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 53.62M Avg. open price: $77.42 Current price: $85.28 P/L: +10.15% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 52.64M Avg. open price: $79.98 Current price: $75.4 P/L: -5.72% Sold -3.56% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 51.89M Avg. open price: $79.15 Current price: $67.89 P/L: -14.23% Sold -1.76% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 50.80M Avg. open price: $324.89 Current price: $368.93 P/L: +13.56% Sold -0.34% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 50.75M Avg. open price: $39.55 Current price: $39.57 P/L: +0.04% Bought +0.04% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 50.51M Avg. open price: $35.02 Current price: $34.82 P/L: -0.59% Bought +1.05% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 50.35M Avg. open price: $51.14 Current price: $48.31 P/L: -5.54% Sold -1.57% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 48.09M Avg. open price: $36 Current price: $14.87 P/L: -58.69% Bought +1.12% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 46.13M Avg. open price: $144.36 Current price: $109.83 P/L: -23.92% Sold -0.54% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 46.09M Avg. open price: $50.25 Current price: $50.28 P/L: +0.05% Bought +30.41% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 44.9M Avg. open price: $129.17 Current price: $156.54 P/L: +21.19% Sold -6.21% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 44.63M Avg. open price: $92.81 Current price: $272.13 P/L: +193.20% Bought +0.16% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 44.63M Avg. open price: $351 Current price: $320.29 P/L: -8.75% Bought +7.87% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 41.12M Avg. open price: $2,188.98 Current price: $2,072.35 P/L: -5.33% Sold -1.73% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 40.8M Avg. open price: $311.2 Current price: $293.18 P/L: -5.79% Sold -1.76% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 40.53M Avg. open price: $484.38 Current price: $393.34 P/L: -18.80% Sold -2.52% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 40.26M Avg. open price: $32.62 Current price: $61.75 P/L: +89.30% Sold -10.63% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 39.92M Avg. open price: $82.78 Current price: $112.11 P/L: +35.43% Bought +0.18% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 38.01M Avg. open price: $56.41 Current price: $45.9 P/L: -18.64% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 37.23M Avg. open price: $247.93 Current price: $199.09 P/L: -19.70% Sold -0.28% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 37.12M Avg. open price: $114.02 Current price: $105.54 P/L: -7.44% Bought +2227.39% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 36.40M Avg. open price: $104.83 Current price: $135.25 P/L: +29.02% Bought +1271.13% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 34.73M Avg. open price: $43.38 Current price: $73.65 P/L: +69.76% Bought +23.51% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 34.30M Avg. open price: $174.37 Current price: $186.96 P/L: +7.22% Bought +0.84% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 34.28M Avg. open price: $85.56 Current price: $287.77 P/L: +236.32% Sold -7.21% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 32.96M Avg. open price: $52.92 Current price: $109.88 P/L: +107.63% Sold -0.06% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 32.25M Avg. open price: $55 Current price: $56.46 P/L: +2.65% Bought +11.86% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 31.87M Avg. open price: $117.77 Current price: $147.4 P/L: +25.16% Bought +6.24% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 31.46M Avg. open price: $86.85 Current price: $139.61 P/L: +60.75% Sold -19.96% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 30.90M Avg. open price: $60.17 Current price: $107.66 P/L: +78.91% Sold -2.96% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 30.84M Avg. open price: $130.93 Current price: $183.79 P/L: +40.38% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 30.83M Avg. open price: $67.66 Current price: $102.02 P/L: +50.78% Bought +2.18% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 29.48M Avg. open price: $188.85 Current price: $122.87 P/L: -34.94% N/A Q3 2022 |
Portfolio share: 0.23% Portfolio value: 26.56M Avg. open price: $85.63 Current price: $164.05 P/L: +91.58% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 25.64M Avg. open price: $51.73 Current price: $63.47 P/L: +22.69% Sold -10.47% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 24.95M Avg. open price: N/A Current price: N/A P/L: N/A Sold -5.21% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 22.90M Avg. open price: $35.75 Current price: $49.52 P/L: +38.50% Bought +6.99% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 22.77M Avg. open price: $3,812.37 Current price: $3,980 P/L: +4.40% Sold -0.22% shares Q2 2022 |
Portfolio share: 0.19% Portfolio value: 22.29M Avg. open price: $96.53 Current price: $172.56 P/L: +78.76% Bought +0.36% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 21.1M Avg. open price: $143.26 Current price: $138.91 P/L: -3.03% Sold -0.16% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 20.88M Avg. open price: $15.15 Current price: $15.42 P/L: +1.73% Sold -0.38% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 20.61M Avg. open price: $47.73 Current price: $80.98 P/L: +69.66% Sold -10.76% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 20.24M Avg. open price: $56.87 Current price: $42.44 P/L: -25.38% Bought +14.56% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 20.23M Avg. open price: $154.5 Current price: $159.45 P/L: +3.20% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19.98M Avg. open price: $65.28 Current price: $68.88 P/L: +5.51% Bought +6.52% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19.70M Avg. open price: $137.21 Current price: $133.67 P/L: -2.58% Sold -4.02% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19.55M Avg. open price: $77.36 Current price: $50.68 P/L: -34.49% Sold -63.95% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19.15M Avg. open price: $126.94 Current price: $138.7 P/L: +9.26% Bought +2.71% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19.14M Avg. open price: N/A Current price: $47.32 P/L: N/A Sold -0.50% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 19M Avg. open price: $17.12 Current price: $20.49 P/L: +19.65% N/A Q3 2022 |
Portfolio share: 0.16% Portfolio value: 18.64M Avg. open price: $355.71 Current price: $321.34 P/L: -9.66% Bought +5133.90% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 18.44M Avg. open price: $73.66 Current price: $149.47 P/L: +102.93% Bought +1.23% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 18.39M Avg. open price: $86.46 Current price: $86.86 P/L: +0.46% Bought +7.56% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 17.97M Avg. open price: $111.66 Current price: $144.11 P/L: +29.07% Bought +3.53% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 17.72M Avg. open price: $12.87 Current price: $10.81 P/L: -16.02% Bought +2.57% shares Q2 2022 |
Portfolio share: 0.15% Portfolio value: 17.63M Avg. open price: $17.2 Current price: $25.89 P/L: +50.52% Bought +46.54% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 17.63M Avg. open price: $41.99 Current price: $43.06 P/L: +2.55% Bought +2.53% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 17.60M Avg. open price: $127.6 Current price: $177.1 P/L: +38.79% Sold -0.19% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 17.02M Avg. open price: $32.88 Current price: $50.55 P/L: +53.72% Bought +0.11% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 16.80M Avg. open price: $31.15 Current price: $29.42 P/L: -5.57% Sold -10.97% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 16.32M Avg. open price: $200.56 Current price: $229.48 P/L: +14.42% Bought +9.31% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 16.28M Avg. open price: $55.4 Current price: $103.79 P/L: +87.33% Sold -0.52% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 16.06M Avg. open price: $29.07 Current price: $29.25 P/L: +0.60% Sold -4.01% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 15.76M Avg. open price: $11.81 Current price: $7.6 P/L: -35.70% Bought +24.28% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 14.47M Avg. open price: $44.12 Current price: $51.45 P/L: +16.61% Bought +8.00% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 13.81M Avg. open price: $79.43 Current price: $99.02 P/L: +24.66% Sold -1.34% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 13.73M Avg. open price: $29.21 Current price: $18.5 P/L: -36.66% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 13.50M Avg. open price: $203.25 Current price: $285.52 P/L: +40.47% Bought +7.02% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 13.19M Avg. open price: N/A Current price: $57.7 P/L: N/A Sold -2.31% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 13.07M Avg. open price: $37.97 Current price: $29.08 P/L: -23.41% Sold -0.73% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 13.04M Avg. open price: $27.54 Current price: $31.93 P/L: +15.93% Sold -0.19% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 12.51M Avg. open price: $85.09 Current price: $78.82 P/L: -7.36% Sold -12.60% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 12.42M Avg. open price: $54.22 Current price: $80.36 P/L: +48.22% Sold -0.65% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 12.40M Avg. open price: N/A Current price: N/A P/L: N/A Bought +6.07% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 12.11M Avg. open price: $31.41 Current price: $28.9 P/L: -7.99% Sold -0.26% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 12.04M Avg. open price: $411.51 Current price: $401.42 P/L: -2.45% Sold -13.43% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 11.54M Avg. open price: $47.19 Current price: $114.51 P/L: +142.65% Bought +1.80% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 11.23M Avg. open price: $34.25 Current price: $67.41 P/L: +96.79% Bought +4.47% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 11.18M Avg. open price: $37 Current price: $40.38 P/L: +9.12% Bought +1.67% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 11.15M Avg. open price: $39.18 Current price: $67.4 P/L: +72.00% Bought +0.34% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.89M Avg. open price: $249.42 Current price: $488.04 P/L: +95.67% Bought +5.26% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.86M Avg. open price: $44.35 Current price: $68.79 P/L: +55.11% Bought +2.19% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.83M Avg. open price: $10.22 Current price: $10.23 P/L: +0.01% Bought +7.73% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.59M Avg. open price: $145.19 Current price: $372.33 P/L: +156.45% Bought +3.95% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.51M Avg. open price: $43.83 Current price: $51.53 P/L: +17.56% Bought +7.63% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.50M Avg. open price: $58.15 Current price: $51.66 P/L: -11.16% Sold -1.07% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 10.16M Avg. open price: N/A Current price: N/A P/L: N/A Sold -7.41% shares Q2 2021 |
Portfolio share: 0.09% Portfolio value: 9.97M Avg. open price: $169.14 Current price: $177.73 P/L: +5.08% Sold -10.26% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 9.93M Avg. open price: $121.3 Current price: $146.72 P/L: +20.95% Sold -2.08% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 9.50M Avg. open price: $438.6 Current price: $351.48 P/L: -19.86% Sold -4.43% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 9.45M Avg. open price: $43.07 Current price: $47.63 P/L: +10.59% Sold -13.03% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 8.88M Avg. open price: $181.18 Current price: $265.71 P/L: +46.65% Sold -2.47% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 8.86M Avg. open price: $47.57 Current price: $55.96 P/L: +17.64% Bought +2.64% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 8.77M Avg. open price: $122.9 Current price: $251.76 P/L: +104.85% Bought +1.86% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.46M Avg. open price: $51.06 Current price: $71.12 P/L: +39.29% Bought +100.16% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.34M Avg. open price: $318.59 Current price: $491.32 P/L: +54.21% Bought +0.91% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.30M Avg. open price: $150.96 Current price: $167.77 P/L: +11.14% Bought +1.89% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.28M Avg. open price: $41.15 Current price: $81.39 P/L: +97.79% Bought +5.78% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.24M Avg. open price: $70.66 Current price: $76.36 P/L: +8.06% Bought +285.19% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 8.11M Avg. open price: $83.74 Current price: $100.95 P/L: +20.55% Bought +0.17% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.84M Avg. open price: $103.97 Current price: $111.44 P/L: +7.19% Bought +16.22% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.78M Avg. open price: $76.94 Current price: $51.59 P/L: -32.96% Sold -27.91% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.78M Avg. open price: $36 Current price: $14.87 P/L: -58.69% Sold -8.54% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.76M Avg. open price: $191.42 Current price: $246.05 P/L: +28.54% Bought +11.54% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.73M Avg. open price: $109.7 Current price: $140.43 P/L: +28.01% Bought +2.64% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.63M Avg. open price: $141.18 Current price: $233.8 P/L: +65.60% Sold -1.65% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.58M Avg. open price: $39.45 Current price: $33.46 P/L: -15.17% Bought +8.10% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 7.49M Avg. open price: $124.62 Current price: $136.84 P/L: +9.81% Bought +2.47% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.36M Avg. open price: $66.24 Current price: $70.66 P/L: +6.67% Bought +84.04% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.31M Avg. open price: $23.24 Current price: $24.63 P/L: +5.99% Bought +0.37% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.3M Avg. open price: $771.61 Current price: $704.09 P/L: -8.75% Sold -1.24% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.29M Avg. open price: $326.99 Current price: $371.12 P/L: +13.49% Bought +1.80% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.23M Avg. open price: $57.83 Current price: $50.26 P/L: -13.09% Sold -43.46% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.21M Avg. open price: $154.93 Current price: $217.38 P/L: +40.31% Sold -0.03% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.18M Avg. open price: $55.3 Current price: $67.34 P/L: +21.76% Bought +4.79% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.12M Avg. open price: $115.85 Current price: $157.13 P/L: +35.63% N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 7.02M Avg. open price: $125.75 Current price: $115.97 P/L: -7.78% Bought +780.50% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.97M Avg. open price: $118.46 Current price: $81.52 P/L: -31.18% Sold -3.52% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.93M Avg. open price: $173.99 Current price: $142.66 P/L: -18.01% Sold -9.25% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.87M Avg. open price: $107.85 Current price: $157.28 P/L: +45.83% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.81M Avg. open price: $222.2 Current price: $269.62 P/L: +21.34% Bought +26.58% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.77M Avg. open price: $56.51 Current price: $49.85 P/L: -11.80% Sold -11.19% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.72M Avg. open price: $72.34 Current price: $33.27 P/L: -54.01% Sold -0.09% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.71M Avg. open price: N/A Current price: $54.4 P/L: N/A Sold -12.46% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.68M Avg. open price: $141.41 Current price: $74.39 P/L: -47.39% Sold -10.16% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.66M Avg. open price: $25.21 Current price: $18.77 P/L: -25.55% Bought +2.24% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.65M Avg. open price: $105.67 Current price: $82.62 P/L: -21.81% Bought +0.83% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.59M Avg. open price: $135.79 Current price: $164.78 P/L: +21.34% Bought +0.73% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.60M Avg. open price: $57.38 Current price: $59.55 P/L: +3.78% Bought +2.21% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 6.57M Avg. open price: $54.47 Current price: $43.53 P/L: -20.10% Bought +32.39% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.56M Avg. open price: $28.03 Current price: $34.69 P/L: +23.73% Bought +0.22% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.45M Avg. open price: $97.41 Current price: $123.23 P/L: +26.50% Bought +3.49% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.42M Avg. open price: $15.43 Current price: $18.57 P/L: +20.28% Bought +2.61% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 6.37M Avg. open price: $72.67 Current price: $65.66 P/L: -9.64% Bought +43.75% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.25M Avg. open price: $68.11 Current price: $84.42 P/L: +23.95% Bought +0.52% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.22M Avg. open price: $41.39 Current price: $38.72 P/L: -6.46% Sold -0.01% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.18M Avg. open price: N/A Current price: $129.19 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.17M Avg. open price: $59.63 Current price: $88.14 P/L: +47.81% Bought +6.48% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.15M Avg. open price: $91.32 Current price: $91.46 P/L: +0.15% Bought +33.90% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.14M Avg. open price: $86.47 Current price: $98.81 P/L: +14.27% Sold -0.05% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.11M Avg. open price: $40.83 Current price: $80.37 P/L: +96.83% Bought +1.06% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.11M Avg. open price: $51.99 Current price: $34.67 P/L: -33.31% Bought +0.65% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.08M Avg. open price: $122.05 Current price: $123.8 P/L: +1.44% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.07M Avg. open price: $222.82 Current price: $236.57 P/L: +6.17% Bought +0.41% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.03M Avg. open price: $119.12 Current price: $177.73 P/L: +49.20% Bought +1.38% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.04M Avg. open price: $42.87 Current price: $47.08 P/L: +9.81% Bought +2.51% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 6.02M Avg. open price: $44.39 Current price: $40.97 P/L: -7.72% Sold -2.54% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.95M Avg. open price: $115.12 Current price: $180.59 P/L: +56.87% Sold -0.92% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.90M Avg. open price: $119.27 Current price: $72.83 P/L: -38.94% Sold -0.86% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.89M Avg. open price: $20.37 Current price: $35.21 P/L: +72.86% Sold -6.92% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.74M Avg. open price: $9.68 Current price: $39.3 P/L: +305.89% Sold -2.78% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.71M Avg. open price: $82.53 Current price: $107.42 P/L: +30.16% Bought +0.97% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.53M Avg. open price: $163.04 Current price: $288.96 P/L: +77.23% Sold -8.41% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.50M Avg. open price: $205.81 Current price: $251.48 P/L: +22.19% Bought +4.10% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.47M Avg. open price: $83.28 Current price: $82.19 P/L: -1.30% Sold -10.47% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.46M Avg. open price: $202.65 Current price: $168.48 P/L: -16.86% Sold -0.36% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.36M Avg. open price: $16.3 Current price: $19.25 P/L: +18.09% Bought +4.45% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.36M Avg. open price: $50.34 Current price: $44.24 P/L: -12.11% Bought +6.20% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.35M Avg. open price: $115.31 Current price: $106.84 P/L: -7.35% Bought +7.37% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.33M Avg. open price: N/A Current price: $22.23 P/L: N/A Bought +0.15% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.26M Avg. open price: $85.48 Current price: $64.69 P/L: -24.32% Bought +0.32% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 5.20M Avg. open price: $48.87 Current price: $29.25 P/L: -40.15% Sold -22.55% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 5.16M Avg. open price: $792.87 Current price: $910.55 P/L: +14.84% Sold -3.48% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 5.13M Avg. open price: $66.82 Current price: $167.73 P/L: +151.02% Sold -9.64% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 5.00M Avg. open price: $277.73 Current price: $403.2 P/L: +45.18% Bought +6.33% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 5.00M Avg. open price: $71.79 Current price: $141.66 P/L: +97.33% Sold -1.05% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.97M Avg. open price: $57.15 Current price: $109.97 P/L: +92.42% Bought +3.56% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.95M Avg. open price: $16.35 Current price: $18.67 P/L: +14.15% Bought +1.44% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.9M Avg. open price: $31.22 Current price: $38.2 P/L: +22.33% Bought +5.47% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.88M Avg. open price: $62.34 Current price: $66.63 P/L: +6.89% Bought +2.32% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.81M Avg. open price: $59.36 Current price: $51.1 P/L: -13.92% Sold -4.36% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.78M Avg. open price: $62.48 Current price: $155.54 P/L: +148.94% Bought +8.07% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.75M Avg. open price: $44.54 Current price: $75.57 P/L: +69.67% Bought +107.97% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.70M Avg. open price: $82.3 Current price: $95.68 P/L: +16.26% Bought +0.44% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 4.66M Avg. open price: $51.58 Current price: $121.13 P/L: +134.83% Bought +2.46% shares Q3 2022 |
Showing TOP 250 DAVENPORT & CO's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of DAVENPORT & CO LLC?
The biggest position of the DAVENPORT & CO LLC is Markel Corporation (MKL) with 3.12% portfolio share worth of 358.98M US dollars.
Top 5 DAVENPORT & CO's holdings represent 12.3% of the portfolio:
- Markel Corporation (MKL) – 3.12%
- Brookfield Asset Management Inc. (BAM) – 2.88%
- Johnson & Johnson (JNJ) – 2.61%
- BERKSHIRE HATHAWAY INC DEL () – 1.97%
- Microsoft Corporation (MSFT) – 1.72%
Who is the portfolio manager of DAVENPORT & CO LLC?
The portfolio manager of the DAVENPORT & CO LLC is .
What is the total asset value of the DAVENPORT & CO LLC portfolio?
DAVENPORT & CO LLC total asset value (portfolio value) is 11.5B US dollars.
Who is ?
is the portfolio manager of the DAVENPORT & CO LLC.
What is (DAVENPORT & CO LLC) fund performance?
DAVENPORT & CO's quarterly performance is -36.21%, annualy -85.09%. In the past 3 years, the value of 's portfolio has decreased by -112%. In the past 5 years, the value of the portfolio has decreased by -109%.
What is the DAVENPORT & CO LLC CIK?
DAVENPORT & CO's Central Index Key is 0000887777 .