DAVENPORT & CO LLC Holdings

DAVENPORT & CO LLC is an investment fund managing more than 11.5B US dollars. The largest holdings include Markel, Brookfield Asset Management and Johnson & Johnson. In Q3 2022 the fund bought assets of total value of 194.23M US dollars and sold assets of total value of 815.83M US dollars.

DAVENPORT & CO LLC portfolio value:

$11.50B
portfolio value

DAVENPORT & CO LLC quarter portfolio value change:

-36.21%
quarter

DAVENPORT & CO LLC 1 year portfolio value change:

-85.09%
1 year

DAVENPORT & CO LLC 3 years portfolio value change:

-111.93%
3 years

DAVENPORT & CO LLC 5 years portfolio value change:

-109.03%
5 years

DAVENPORT & CO LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 546849416 392565360
Q2 2016 565823624 326477282
Q3 2016 494731991 255476734
Q4 2016 532970223 366544579
Q1 2017 106394827 65778504
Q2 2017 1056614003 551527638
Q3 2017 371711466 75728566
Q4 2017 587118552 111706060
Q1 2018 568238291 732996024
Q2 2018 514030236 502308327
Q3 2018 586639000 115989000
Q4 2018 -36983000 1220814000
Q1 2019 743579000 76580000
Q2 2019 478551000 87228000
Q3 2019 70870000 102497000
Q4 2019 1196426000 242497000
Q1 2020 43558000 2335308000
Q2 2020 1042202000 248733000
Q3 2020 893083000 181209000
Q4 2020 1320300000 82510000
Q1 2021 965295000 495592000
Q2 2021 2556917000 262526000
Q3 2021 1700822000 521426000
Q4 2021 888536000 189863000
Q1 2022 613119000 1214528000
Q2 2022 -226962000 1851303000
Q3 2022 194230000 815825000

DAVENPORT & CO LLC 13F holdings

Stock
Portfolio share: 3.12%
Portfolio value: 358.97M
Avg. open price: $1,125.47
Current price: $1,308.51
P/L: +16.26%
Sold -0.21% shares
Q3 2022
Portfolio share: 2.88%
Portfolio value: 330.89M
Avg. open price: $29.9
Current price: $43.82
P/L: +46.52%
Sold -0.13% shares
Q3 2022
Portfolio share: 2.61%
Portfolio value: 299.97M
Avg. open price: $152.15
Current price: $178.5
P/L: +17.32%
Sold -0.29% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 226.47M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +7.26% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 198.11M
Avg. open price: $133.53
Current price: $250.69
P/L: +87.74%
Sold -0.80% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 196.44M
Avg. open price: $87.8
Current price: $147.21
P/L: +67.65%
Sold -1.11% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 183.26M
Avg. open price: $3,210.81
Current price: $91.58
P/L: -97.15%
Bought +0.20% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 176.49M
Avg. open price: $18.72
Current price: $26.64
P/L: +42.28%
Bought +1.29% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 164.18M
Avg. open price: $202.3
Current price: $216.82
P/L: +7.18%
Bought +3.00% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 161.38M
Avg. open price: $1,752.15
Current price: $100.24
P/L: -94.28%
Sold -0.50% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 152.01M
Avg. open price: $79.1
Current price: $96.09
P/L: +21.48%
Bought +7.26% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 141.25M
Avg. open price: $242.41
Current price: $268.81
P/L: +10.89%
Sold -1.59% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 139.00M
Avg. open price: $215.99
Current price: $355.86
P/L: +64.76%
Bought +14.14% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 138.89M
Avg. open price: $155.28
Current price: $257.26
P/L: +65.68%
Bought +0.50% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 138.37M
Avg. open price: $35.52
Current price: $23
P/L: -35.26%
Sold -3.06% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 132.34M
Avg. open price: $112.52
Current price: $131.8
P/L: +17.13%
Bought +1.25% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 127.20M
Avg. open price: $211.44
Current price: $272.11
P/L: +28.69%
Bought +1.21% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 123.63M
Avg. open price: $166.85
Current price: $233.91
P/L: +40.19%
Sold -0.83% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 117.31M
Avg. open price: $317.54
Current price: $849.99
P/L: +167.68%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 111.25M
Avg. open price: $198.04
Current price: $255.27
P/L: +28.90%
Bought +12.23% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 105.27M
Avg. open price: $27.59
Current price: $37.34
P/L: +35.32%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 104.82M
Avg. open price: $103.81
Current price: $151.29
P/L: +45.74%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 101.89M
Avg. open price: $220.3
Current price: $316.25
P/L: +43.55%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 101.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.90% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 100.30M
Avg. open price: $65.57
Current price: $59.06
P/L: -9.92%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 99.51M
Avg. open price: $43.88
Current price: $31.59
P/L: -28.01%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 98.55M
Avg. open price: $339.57
Current price: $536.83
P/L: +58.09%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 98.44M
Avg. open price: $92.03
Current price: $79.11
P/L: -14.04%
Sold -26.76% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 98.19M
Avg. open price: $100.46
Current price: $177.95
P/L: +77.13%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 95.83M
Avg. open price: $81.16
Current price: $75.48
P/L: -7.00%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 94.50M
Avg. open price: $118.95
Current price: $183.1
P/L: +53.93%
Sold -10.41% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 94.38M
Avg. open price: $175.59
Current price: $356.57
P/L: +103.07%
Sold -2.32% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 94.27M
Avg. open price: $11.18
Current price: $8.75
P/L: -21.77%
Sold -11.97% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 93.51M
Avg. open price: $79.66
Current price: $103.8
P/L: +30.31%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 93.24M
Avg. open price: $59.89
Current price: $79.65
P/L: +33.00%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 92.99M
Avg. open price: $109.64
Current price: $215.31
P/L: +96.38%
Sold -1.21% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 92.99M
Avg. open price: $128.75
Current price: $208.26
P/L: +61.76%
Bought +35.95% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 91.67M
Avg. open price: $1,630.05
Current price: $100.59
P/L: -93.83%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 89.14M
Avg. open price: $79.38
Current price: $124.21
P/L: +56.47%
Bought +21.15% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 87.59M
Avg. open price: $284.25
Current price: $293.86
P/L: +3.38%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 86.22M
Avg. open price: $176.31
Current price: $248.91
P/L: +41.18%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 83.37M
Avg. open price: $482.58
Current price: $524.28
P/L: +8.64%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 83.05M
Avg. open price: $305.9
Current price: $334.49
P/L: +9.35%
Sold -13.66% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 82.60M
Avg. open price: $81.3
Current price: $82.03
P/L: +0.90%
Sold -23.47% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 82.43M
Avg. open price: $147.51
Current price: $107.86
P/L: -26.88%
Bought +63.05% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 80.71M
Avg. open price: $62.63
Current price: $85.85
P/L: +37.08%
Bought +27.99% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 77.97M
Avg. open price: $61.95
Current price: $38.58
P/L: -37.73%
Bought +53.23% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 77.20M
Avg. open price: $116.98
Current price: $188.78
P/L: +61.38%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 76.10M
Avg. open price: $31.01
Current price: $39.98
P/L: +28.91%
Bought +1.43% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 75.66M
Avg. open price: $159.66
Current price: $216.63
P/L: +35.69%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 71.72M
Avg. open price: $30.23
Current price: $52.53
P/L: +73.77%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 71.67M
Avg. open price: $29.49
Current price: $15.22
P/L: -48.39%
Sold -9.30% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 71.59M
Avg. open price: $25.67
Current price: $43.18
P/L: +68.21%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 71.45M
Avg. open price: $179.36
Current price: $322.01
P/L: +79.54%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 71.31M
Avg. open price: $40.95
Current price: $35.56
P/L: -13.18%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 70.37M
Avg. open price: $135.31
Current price: $151.51
P/L: +11.97%
Bought +2.50% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 69.77M
Avg. open price: $64.28
Current price: $60.2
P/L: -6.35%
Bought +7.84% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 68.92M
Avg. open price: $83.12
Current price: $123.89
P/L: +49.05%
Bought +1.50% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 66.71M
Avg. open price: $114.12
Current price: $138.74
P/L: +21.57%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 66.06M
Avg. open price: $188.85
Current price: $122.87
P/L: -34.94%
Bought +28.81% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 65.49M
Avg. open price: $59.4
Current price: $82.06
P/L: +38.13%
Bought +10.75% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 64.15M
Avg. open price: $172.09
Current price: $226.16
P/L: +31.42%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 64.13M
Avg. open price: $88.5
Current price: $105.73
P/L: +19.46%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 63.13M
Avg. open price: $400.1
Current price: $396.3
P/L: -0.95%
Bought +60.66% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 62.48M
Avg. open price: $51.49
Current price: $37.16
P/L: -27.84%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 62.31M
Avg. open price: $117.63
Current price: $211.9
P/L: +80.15%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 61.82M
Avg. open price: $130.84
Current price: $97.27
P/L: -25.66%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 61.25M
Avg. open price: $203.46
Current price: $309.44
P/L: +52.09%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 60.86M
Avg. open price: $49.8
Current price: $93.9
P/L: +88.56%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 59.78M
Avg. open price: $251.31
Current price: $532.98
P/L: +112.08%
Sold -1.38% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 59.63M
Avg. open price: $64.17
Current price: $94.93
P/L: +47.92%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 58.33M
Avg. open price: $174.78
Current price: $438.42
P/L: +150.84%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 56.54M
Avg. open price: $165.29
Current price: $124.78
P/L: -24.51%
Sold -4.64% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 54.31M
Avg. open price: $213.32
Current price: $256.16
P/L: +20.08%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 54.22M
Avg. open price: $142.11
Current price: $132.35
P/L: -6.87%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 53.62M
Avg. open price: $77.42
Current price: $85.28
P/L: +10.15%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 52.64M
Avg. open price: $79.98
Current price: $75.4
P/L: -5.72%
Sold -3.56% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 51.89M
Avg. open price: $79.15
Current price: $67.89
P/L: -14.23%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 50.80M
Avg. open price: $324.89
Current price: $368.93
P/L: +13.56%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 50.75M
Avg. open price: $39.55
Current price: $39.57
P/L: +0.04%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 50.51M
Avg. open price: $35.02
Current price: $34.82
P/L: -0.59%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 50.35M
Avg. open price: $51.14
Current price: $48.31
P/L: -5.54%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 48.09M
Avg. open price: $36
Current price: $14.87
P/L: -58.69%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 46.13M
Avg. open price: $144.36
Current price: $109.83
P/L: -23.92%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 46.09M
Avg. open price: $50.25
Current price: $50.28
P/L: +0.05%
Bought +30.41% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 44.9M
Avg. open price: $129.17
Current price: $156.54
P/L: +21.19%
Sold -6.21% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 44.63M
Avg. open price: $92.81
Current price: $272.13
P/L: +193.20%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 44.63M
Avg. open price: $351
Current price: $320.29
P/L: -8.75%
Bought +7.87% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 41.12M
Avg. open price: $2,188.98
Current price: $2,072.35
P/L: -5.33%
Sold -1.73% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 40.8M
Avg. open price: $311.2
Current price: $293.18
P/L: -5.79%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 40.53M
Avg. open price: $484.38
Current price: $393.34
P/L: -18.80%
Sold -2.52% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 40.26M
Avg. open price: $32.62
Current price: $61.75
P/L: +89.30%
Sold -10.63% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 39.92M
Avg. open price: $82.78
Current price: $112.11
P/L: +35.43%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 38.01M
Avg. open price: $56.41
Current price: $45.9
P/L: -18.64%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 37.23M
Avg. open price: $247.93
Current price: $199.09
P/L: -19.70%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 37.12M
Avg. open price: $114.02
Current price: $105.54
P/L: -7.44%
Bought +2227.39% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 36.40M
Avg. open price: $104.83
Current price: $135.25
P/L: +29.02%
Bought +1271.13% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 34.73M
Avg. open price: $43.38
Current price: $73.65
P/L: +69.76%
Bought +23.51% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 34.30M
Avg. open price: $174.37
Current price: $186.96
P/L: +7.22%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 34.28M
Avg. open price: $85.56
Current price: $287.77
P/L: +236.32%
Sold -7.21% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 32.96M
Avg. open price: $52.92
Current price: $109.88
P/L: +107.63%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 32.25M
Avg. open price: $55
Current price: $56.46
P/L: +2.65%
Bought +11.86% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 31.87M
Avg. open price: $117.77
Current price: $147.4
P/L: +25.16%
Bought +6.24% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 31.46M
Avg. open price: $86.85
Current price: $139.61
P/L: +60.75%
Sold -19.96% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 30.90M
Avg. open price: $60.17
Current price: $107.66
P/L: +78.91%
Sold -2.96% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 30.84M
Avg. open price: $130.93
Current price: $183.79
P/L: +40.38%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 30.83M
Avg. open price: $67.66
Current price: $102.02
P/L: +50.78%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 29.48M
Avg. open price: $188.85
Current price: $122.87
P/L: -34.94%
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 26.56M
Avg. open price: $85.63
Current price: $164.05
P/L: +91.58%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 25.64M
Avg. open price: $51.73
Current price: $63.47
P/L: +22.69%
Sold -10.47% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 24.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.21% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 22.90M
Avg. open price: $35.75
Current price: $49.52
P/L: +38.50%
Bought +6.99% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 22.77M
Avg. open price: $3,812.37
Current price: $3,980
P/L: +4.40%
Sold -0.22% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 22.29M
Avg. open price: $96.53
Current price: $172.56
P/L: +78.76%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 21.1M
Avg. open price: $143.26
Current price: $138.91
P/L: -3.03%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.88M
Avg. open price: $15.15
Current price: $15.42
P/L: +1.73%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.61M
Avg. open price: $47.73
Current price: $80.98
P/L: +69.66%
Sold -10.76% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.24M
Avg. open price: $56.87
Current price: $42.44
P/L: -25.38%
Bought +14.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.23M
Avg. open price: $154.5
Current price: $159.45
P/L: +3.20%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.98M
Avg. open price: $65.28
Current price: $68.88
P/L: +5.51%
Bought +6.52% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.70M
Avg. open price: $137.21
Current price: $133.67
P/L: -2.58%
Sold -4.02% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.55M
Avg. open price: $77.36
Current price: $50.68
P/L: -34.49%
Sold -63.95% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.15M
Avg. open price: $126.94
Current price: $138.7
P/L: +9.26%
Bought +2.71% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.14M
Avg. open price: N/A
Current price: $47.32
P/L: N/A
Sold -0.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19M
Avg. open price: $17.12
Current price: $20.49
P/L: +19.65%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.64M
Avg. open price: $355.71
Current price: $321.34
P/L: -9.66%
Bought +5133.90% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.44M
Avg. open price: $73.66
Current price: $149.47
P/L: +102.93%
Bought +1.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.39M
Avg. open price: $86.46
Current price: $86.86
P/L: +0.46%
Bought +7.56% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.97M
Avg. open price: $111.66
Current price: $144.11
P/L: +29.07%
Bought +3.53% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.72M
Avg. open price: $12.87
Current price: $10.81
P/L: -16.02%
Bought +2.57% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 17.63M
Avg. open price: $17.2
Current price: $25.89
P/L: +50.52%
Bought +46.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.63M
Avg. open price: $41.99
Current price: $43.06
P/L: +2.55%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.60M
Avg. open price: $127.6
Current price: $177.1
P/L: +38.79%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.02M
Avg. open price: $32.88
Current price: $50.55
P/L: +53.72%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.80M
Avg. open price: $31.15
Current price: $29.42
P/L: -5.57%
Sold -10.97% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.32M
Avg. open price: $200.56
Current price: $229.48
P/L: +14.42%
Bought +9.31% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.28M
Avg. open price: $55.4
Current price: $103.79
P/L: +87.33%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.06M
Avg. open price: $29.07
Current price: $29.25
P/L: +0.60%
Sold -4.01% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.76M
Avg. open price: $11.81
Current price: $7.6
P/L: -35.70%
Bought +24.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 14.47M
Avg. open price: $44.12
Current price: $51.45
P/L: +16.61%
Bought +8.00% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.81M
Avg. open price: $79.43
Current price: $99.02
P/L: +24.66%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.73M
Avg. open price: $29.21
Current price: $18.5
P/L: -36.66%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.50M
Avg. open price: $203.25
Current price: $285.52
P/L: +40.47%
Bought +7.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 13.19M
Avg. open price: N/A
Current price: $57.7
P/L: N/A
Sold -2.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 13.07M
Avg. open price: $37.97
Current price: $29.08
P/L: -23.41%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 13.04M
Avg. open price: $27.54
Current price: $31.93
P/L: +15.93%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.51M
Avg. open price: $85.09
Current price: $78.82
P/L: -7.36%
Sold -12.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.42M
Avg. open price: $54.22
Current price: $80.36
P/L: +48.22%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.40M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +6.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.11M
Avg. open price: $31.41
Current price: $28.9
P/L: -7.99%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 12.04M
Avg. open price: $411.51
Current price: $401.42
P/L: -2.45%
Sold -13.43% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.54M
Avg. open price: $47.19
Current price: $114.51
P/L: +142.65%
Bought +1.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.23M
Avg. open price: $34.25
Current price: $67.41
P/L: +96.79%
Bought +4.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.18M
Avg. open price: $37
Current price: $40.38
P/L: +9.12%
Bought +1.67% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.15M
Avg. open price: $39.18
Current price: $67.4
P/L: +72.00%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.89M
Avg. open price: $249.42
Current price: $488.04
P/L: +95.67%
Bought +5.26% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.86M
Avg. open price: $44.35
Current price: $68.79
P/L: +55.11%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.83M
Avg. open price: $10.22
Current price: $10.23
P/L: +0.01%
Bought +7.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.59M
Avg. open price: $145.19
Current price: $372.33
P/L: +156.45%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.51M
Avg. open price: $43.83
Current price: $51.53
P/L: +17.56%
Bought +7.63% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.50M
Avg. open price: $58.15
Current price: $51.66
P/L: -11.16%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -7.41% shares
Q2 2021
Portfolio share: 0.09%
Portfolio value: 9.97M
Avg. open price: $169.14
Current price: $177.73
P/L: +5.08%
Sold -10.26% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 9.93M
Avg. open price: $121.3
Current price: $146.72
P/L: +20.95%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.50M
Avg. open price: $438.6
Current price: $351.48
P/L: -19.86%
Sold -4.43% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.45M
Avg. open price: $43.07
Current price: $47.63
P/L: +10.59%
Sold -13.03% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.88M
Avg. open price: $181.18
Current price: $265.71
P/L: +46.65%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.86M
Avg. open price: $47.57
Current price: $55.96
P/L: +17.64%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.77M
Avg. open price: $122.9
Current price: $251.76
P/L: +104.85%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.46M
Avg. open price: $51.06
Current price: $71.12
P/L: +39.29%
Bought +100.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.34M
Avg. open price: $318.59
Current price: $491.32
P/L: +54.21%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.30M
Avg. open price: $150.96
Current price: $167.77
P/L: +11.14%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.28M
Avg. open price: $41.15
Current price: $81.39
P/L: +97.79%
Bought +5.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.24M
Avg. open price: $70.66
Current price: $76.36
P/L: +8.06%
Bought +285.19% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.11M
Avg. open price: $83.74
Current price: $100.95
P/L: +20.55%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.84M
Avg. open price: $103.97
Current price: $111.44
P/L: +7.19%
Bought +16.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.78M
Avg. open price: $76.94
Current price: $51.59
P/L: -32.96%
Sold -27.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.78M
Avg. open price: $36
Current price: $14.87
P/L: -58.69%
Sold -8.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.76M
Avg. open price: $191.42
Current price: $246.05
P/L: +28.54%
Bought +11.54% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.73M
Avg. open price: $109.7
Current price: $140.43
P/L: +28.01%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.63M
Avg. open price: $141.18
Current price: $233.8
P/L: +65.60%
Sold -1.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.58M
Avg. open price: $39.45
Current price: $33.46
P/L: -15.17%
Bought +8.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.49M
Avg. open price: $124.62
Current price: $136.84
P/L: +9.81%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.36M
Avg. open price: $66.24
Current price: $70.66
P/L: +6.67%
Bought +84.04% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.31M
Avg. open price: $23.24
Current price: $24.63
P/L: +5.99%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.3M
Avg. open price: $771.61
Current price: $704.09
P/L: -8.75%
Sold -1.24% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.29M
Avg. open price: $326.99
Current price: $371.12
P/L: +13.49%
Bought +1.80% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.23M
Avg. open price: $57.83
Current price: $50.26
P/L: -13.09%
Sold -43.46% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.21M
Avg. open price: $154.93
Current price: $217.38
P/L: +40.31%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.18M
Avg. open price: $55.3
Current price: $67.34
P/L: +21.76%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.12M
Avg. open price: $115.85
Current price: $157.13
P/L: +35.63%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.02M
Avg. open price: $125.75
Current price: $115.97
P/L: -7.78%
Bought +780.50% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.97M
Avg. open price: $118.46
Current price: $81.52
P/L: -31.18%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.93M
Avg. open price: $173.99
Current price: $142.66
P/L: -18.01%
Sold -9.25% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.87M
Avg. open price: $107.85
Current price: $157.28
P/L: +45.83%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.81M
Avg. open price: $222.2
Current price: $269.62
P/L: +21.34%
Bought +26.58% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.77M
Avg. open price: $56.51
Current price: $49.85
P/L: -11.80%
Sold -11.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.72M
Avg. open price: $72.34
Current price: $33.27
P/L: -54.01%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.71M
Avg. open price: N/A
Current price: $54.4
P/L: N/A
Sold -12.46% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.68M
Avg. open price: $141.41
Current price: $74.39
P/L: -47.39%
Sold -10.16% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.66M
Avg. open price: $25.21
Current price: $18.77
P/L: -25.55%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.65M
Avg. open price: $105.67
Current price: $82.62
P/L: -21.81%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.59M
Avg. open price: $135.79
Current price: $164.78
P/L: +21.34%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.60M
Avg. open price: $57.38
Current price: $59.55
P/L: +3.78%
Bought +2.21% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 6.57M
Avg. open price: $54.47
Current price: $43.53
P/L: -20.10%
Bought +32.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.56M
Avg. open price: $28.03
Current price: $34.69
P/L: +23.73%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.45M
Avg. open price: $97.41
Current price: $123.23
P/L: +26.50%
Bought +3.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.42M
Avg. open price: $15.43
Current price: $18.57
P/L: +20.28%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.37M
Avg. open price: $72.67
Current price: $65.66
P/L: -9.64%
Bought +43.75% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.25M
Avg. open price: $68.11
Current price: $84.42
P/L: +23.95%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.22M
Avg. open price: $41.39
Current price: $38.72
P/L: -6.46%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.18M
Avg. open price: N/A
Current price: $129.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.17M
Avg. open price: $59.63
Current price: $88.14
P/L: +47.81%
Bought +6.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.15M
Avg. open price: $91.32
Current price: $91.46
P/L: +0.15%
Bought +33.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.14M
Avg. open price: $86.47
Current price: $98.81
P/L: +14.27%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.11M
Avg. open price: $40.83
Current price: $80.37
P/L: +96.83%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.11M
Avg. open price: $51.99
Current price: $34.67
P/L: -33.31%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.08M
Avg. open price: $122.05
Current price: $123.8
P/L: +1.44%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.07M
Avg. open price: $222.82
Current price: $236.57
P/L: +6.17%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.03M
Avg. open price: $119.12
Current price: $177.73
P/L: +49.20%
Bought +1.38% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.04M
Avg. open price: $42.87
Current price: $47.08
P/L: +9.81%
Bought +2.51% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.02M
Avg. open price: $44.39
Current price: $40.97
P/L: -7.72%
Sold -2.54% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.95M
Avg. open price: $115.12
Current price: $180.59
P/L: +56.87%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.90M
Avg. open price: $119.27
Current price: $72.83
P/L: -38.94%
Sold -0.86% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.89M
Avg. open price: $20.37
Current price: $35.21
P/L: +72.86%
Sold -6.92% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.74M
Avg. open price: $9.68
Current price: $39.3
P/L: +305.89%
Sold -2.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.71M
Avg. open price: $82.53
Current price: $107.42
P/L: +30.16%
Bought +0.97% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.53M
Avg. open price: $163.04
Current price: $288.96
P/L: +77.23%
Sold -8.41% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.50M
Avg. open price: $205.81
Current price: $251.48
P/L: +22.19%
Bought +4.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.47M
Avg. open price: $83.28
Current price: $82.19
P/L: -1.30%
Sold -10.47% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.46M
Avg. open price: $202.65
Current price: $168.48
P/L: -16.86%
Sold -0.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.36M
Avg. open price: $16.3
Current price: $19.25
P/L: +18.09%
Bought +4.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.36M
Avg. open price: $50.34
Current price: $44.24
P/L: -12.11%
Bought +6.20% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.35M
Avg. open price: $115.31
Current price: $106.84
P/L: -7.35%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.33M
Avg. open price: N/A
Current price: $22.23
P/L: N/A
Bought +0.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.26M
Avg. open price: $85.48
Current price: $64.69
P/L: -24.32%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.20M
Avg. open price: $48.87
Current price: $29.25
P/L: -40.15%
Sold -22.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.16M
Avg. open price: $792.87
Current price: $910.55
P/L: +14.84%
Sold -3.48% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.13M
Avg. open price: $66.82
Current price: $167.73
P/L: +151.02%
Sold -9.64% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.00M
Avg. open price: $277.73
Current price: $403.2
P/L: +45.18%
Bought +6.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 5.00M
Avg. open price: $71.79
Current price: $141.66
P/L: +97.33%
Sold -1.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.97M
Avg. open price: $57.15
Current price: $109.97
P/L: +92.42%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.95M
Avg. open price: $16.35
Current price: $18.67
P/L: +14.15%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.9M
Avg. open price: $31.22
Current price: $38.2
P/L: +22.33%
Bought +5.47% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.88M
Avg. open price: $62.34
Current price: $66.63
P/L: +6.89%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.81M
Avg. open price: $59.36
Current price: $51.1
P/L: -13.92%
Sold -4.36% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.78M
Avg. open price: $62.48
Current price: $155.54
P/L: +148.94%
Bought +8.07% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.75M
Avg. open price: $44.54
Current price: $75.57
P/L: +69.67%
Bought +107.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.70M
Avg. open price: $82.3
Current price: $95.68
P/L: +16.26%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 4.66M
Avg. open price: $51.58
Current price: $121.13
P/L: +134.83%
Bought +2.46% shares
Q3 2022

Showing TOP 250 DAVENPORT & CO's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of DAVENPORT & CO LLC?

The biggest position of the DAVENPORT & CO LLC is Markel Corporation (MKL) with 3.12% portfolio share worth of 358.98M US dollars.

Top 5 DAVENPORT & CO's holdings represent 12.3% of the portfolio:

  • Markel Corporation (MKL)3.12%
  • Brookfield Asset Management Inc. (BAM)2.88%
  • Johnson & Johnson (JNJ)2.61%
  • BERKSHIRE HATHAWAY INC DEL ()1.97%
  • Microsoft Corporation (MSFT)1.72%

Who is the portfolio manager of DAVENPORT & CO LLC?

The portfolio manager of the DAVENPORT & CO LLC is .

What is the total asset value of the DAVENPORT & CO LLC portfolio?

DAVENPORT & CO LLC total asset value (portfolio value) is 11.5B US dollars.

Who is ?

is the portfolio manager of the DAVENPORT & CO LLC.

What is (DAVENPORT & CO LLC) fund performance?

DAVENPORT & CO's quarterly performance is -36.21%, annualy -85.09%. In the past 3 years, the value of 's portfolio has decreased by -112%. In the past 5 years, the value of the portfolio has decreased by -109%.

What is the DAVENPORT & CO LLC CIK?

DAVENPORT & CO's Central Index Key is 0000887777 .