CORNERCAP INVESTMENT COUNSEL INC Holdings

CORNERCAP INVESTMENT COUNSEL INC is an investment fund managing more than 529.97M US dollars. The largest holdings include Johnson & Johnson, Alphabet and Merck & Co.. In Q3 2022 the fund bought assets of total value of 74.58M US dollars and sold assets of total value of 114.09M US dollars.

CORNERCAP INVESTMENT COUNSEL INC portfolio value:

$529.96M
portfolio value

CORNERCAP INVESTMENT COUNSEL INC quarter portfolio value change:

-24.92%
quarter

CORNERCAP INVESTMENT COUNSEL INC 1 year portfolio value change:

-37.87%
1 year

CORNERCAP INVESTMENT COUNSEL INC 3 years portfolio value change:

-12.46%
3 years

CORNERCAP INVESTMENT COUNSEL INC 5 years portfolio value change:

-5.58%
5 years

CORNERCAP INVESTMENT COUNSEL INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 117828000 105578000
Q2 2016 96386000 89636000
Q3 2016 117187000 99479000
Q4 2016 146854000 125416000
Q1 2017 118799000 106198000
Q2 2017 129355000 114845000
Q3 2017 220779000 107040000
Q4 2017 131271000 107179000
Q1 2018 113270000 133575000
Q2 2018 117702000 126613000
Q3 2018 191015000 121101000
Q4 2018 87087000 199555000
Q1 2019 166877000 100549000
Q2 2019 172212000 135679000
Q3 2019 146816000 192896000
Q4 2019 134347000 90442000
Q1 2020 34202000 253624000
Q2 2020 139094000 34505000
Q3 2020 197061000 105447000
Q4 2020 270962000 291099000
Q1 2021 525357000 316387000
Q2 2021 154388000 137864000
Q3 2021 145007000 170795000
Q4 2021 118889000 301693000
Q1 2022 361937000 154416000
Q2 2022 96026000 403038000
Q3 2022 74576000 114085000

CORNERCAP INVESTMENT COUNSEL INC 13F holdings

Stock
Portfolio share: 1.29%
Portfolio value: 6.86M
Avg. open price: $131.25
Current price: $178.78
P/L: +36.22%
Bought +16.42% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 6.08M
Avg. open price: $2,214.94
Current price: $99.48
P/L: -95.51%
Sold -4.03% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 4.58M
Avg. open price: $57.59
Current price: $110.01
P/L: +91.02%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 4.46M
Avg. open price: $52.82
Current price: $66.36
P/L: +25.64%
Sold -5.25% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 4.33M
Avg. open price: $65.08
Current price: $106.85
P/L: +64.19%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 4.26M
Avg. open price: $107.25
Current price: $131.37
P/L: +22.48%
Sold -2.11% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 3.95M
Avg. open price: $79.58
Current price: $142
P/L: +78.44%
Sold -5.30% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 3.95M
Avg. open price: $59.74
Current price: $80.7
P/L: +35.08%
Bought +7.58% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 3.89M
Avg. open price: $44.88
Current price: $79.43
P/L: +76.97%
Sold -2.03% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 3.84M
Avg. open price: $30.17
Current price: $50.73
P/L: +68.16%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 3.66M
Avg. open price: $140.44
Current price: $250.2
P/L: +78.16%
Sold -1.45% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 3.53M
Avg. open price: $24.02
Current price: $31.35
P/L: +30.51%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 3.52M
Avg. open price: $47.68
Current price: $43.66
P/L: -8.43%
Sold -4.85% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 3.41M
Avg. open price: N/A
Current price: $51.38
P/L: N/A
Sold -2.46% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 3.31M
Avg. open price: $67.03
Current price: $95.15
P/L: +41.96%
Sold -1.52% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 3.15M
Avg. open price: $42.7
Current price: $146.61
P/L: +243.37%
Sold -7.94% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 3.15M
Avg. open price: $18.91
Current price: $18.56
P/L: -1.85%
Sold -2.03% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 3.10M
Avg. open price: $31.75
Current price: $49.33
P/L: +55.36%
Bought +44.56% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 3.04M
Avg. open price: $31.68
Current price: $39.48
P/L: +24.64%
Sold -2.10% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 2.92M
Avg. open price: $65.22
Current price: $52.29
P/L: -19.82%
Sold -4.42% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 2.92M
Avg. open price: $77.94
Current price: $102.01
P/L: +30.89%
Sold -7.31% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 2.89M
Avg. open price: $61.11
Current price: $103.48
P/L: +69.34%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 2.78M
Avg. open price: $30.66
Current price: $34.39
P/L: +12.15%
Sold -4.88% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 2.76M
Avg. open price: $87.6
Current price: $87.3
P/L: -0.35%
Sold -1.92% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 2.75M
Avg. open price: $64.37
Current price: $45.64
P/L: -29.10%
Sold -4.25% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.69M
Avg. open price: $50.43
Current price: $112.45
P/L: +122.97%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.69M
Avg. open price: $48.68
Current price: $47.19
P/L: -3.05%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 2.67M
Avg. open price: $58.5
Current price: $51.67
P/L: -11.68%
Bought +129.40% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.61M
Avg. open price: $333.59
Current price: $335.11
P/L: +0.46%
Sold -1.58% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.61M
Avg. open price: $15.75
Current price: $17.45
P/L: +10.78%
Sold -4.38% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 2.59M
Avg. open price: $88.69
Current price: $94.53
P/L: +6.58%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.56M
Avg. open price: $42.41
Current price: $42.59
P/L: +0.42%
Sold -3.92% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 2.53M
Avg. open price: $28.62
Current price: $37.46
P/L: +30.90%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.43M
Avg. open price: $56.82
Current price: $51.25
P/L: -9.81%
Sold -9.28% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.38M
Avg. open price: $236.2
Current price: $176.6
P/L: -25.23%
Bought +16.02% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.37M
Avg. open price: $279.47
Current price: $292.75
P/L: +4.75%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.35M
Avg. open price: $62.04
Current price: $163.96
P/L: +164.30%
Sold -1.01% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.28M
Avg. open price: $42.04
Current price: $35.15
P/L: -16.39%
Bought +20.23% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.26M
Avg. open price: $2,047.75
Current price: $2,056.52
P/L: +0.43%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 2.26M
Avg. open price: $68.25
Current price: $74.68
P/L: +9.41%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.24M
Avg. open price: $29.85
Current price: $34.47
P/L: +15.46%
Sold -7.65% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.23M
Avg. open price: $133.49
Current price: $187.21
P/L: +40.25%
Sold -4.87% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.21M
Avg. open price: $26.44
Current price: $70.88
P/L: +168.03%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.20M
Avg. open price: $85.13
Current price: $54.04
P/L: -36.52%
Sold -4.39% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.17M
Avg. open price: $32
Current price: $64.66
P/L: +102.06%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.16M
Avg. open price: $144.91
Current price: $285.01
P/L: +96.69%
Sold -4.46% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.15M
Avg. open price: $93.16
Current price: $101.74
P/L: +9.21%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.11M
Avg. open price: $129.59
Current price: $245.35
P/L: +89.33%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.11M
Avg. open price: $475.67
Current price: $334.28
P/L: -29.73%
Bought +70.84% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.09M
Avg. open price: $30.54
Current price: $20.96
P/L: -31.36%
Bought +5.50% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.07M
Avg. open price: $235.73
Current price: $250.91
P/L: +6.44%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.06M
Avg. open price: $47.97
Current price: $120.96
P/L: +152.18%
Sold -3.92% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.06M
Avg. open price: $357.11
Current price: $490.67
P/L: +37.40%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.05M
Avg. open price: $33.57
Current price: $38.25
P/L: +13.94%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.02M
Avg. open price: $244.41
Current price: $224.71
P/L: -8.06%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 1.99M
Avg. open price: $65.59
Current price: $64.77
P/L: -1.25%
Sold -5.99% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 1.93M
Avg. open price: $41.61
Current price: $69.9
P/L: +67.99%
Sold -5.07% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 1.93M
Avg. open price: $117.04
Current price: $95.02
P/L: -18.81%
Sold -5.33% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 1.93M
Avg. open price: N/A
Current price: $504.49
P/L: N/A
Sold -1.92% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.91M
Avg. open price: $219.7
Current price: $247.31
P/L: +12.56%
Sold -1.42% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 1.88M
Avg. open price: $62.09
Current price: $86.35
P/L: +39.07%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.87M
Avg. open price: N/A
Current price: $122.43
P/L: N/A
Sold -0.32% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.87M
Avg. open price: $133.97
Current price: $130.42
P/L: -2.65%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.86M
Avg. open price: $202
Current price: $191.25
P/L: -5.32%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.84M
Avg. open price: $37.87
Current price: $36.52
P/L: -3.56%
Sold -7.79% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.84M
Avg. open price: $197.39
Current price: $246.66
P/L: +24.96%
Bought +94.78% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 1.84M
Avg. open price: $211.63
Current price: $213.68
P/L: +0.97%
Sold -4.81% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.81M
Avg. open price: N/A
Current price: $77.73
P/L: N/A
Sold -0.72% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 1.79M
Avg. open price: $5,906.03
Current price: $4,649.98
P/L: -21.27%
Sold -6.43% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.77M
Avg. open price: $49.86
Current price: $63.47
P/L: +27.30%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.74M
Avg. open price: $51.87
Current price: $43.94
P/L: -15.29%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.74M
Avg. open price: $113.83
Current price: $103.51
P/L: -9.07%
Sold -6.08% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.74M
Avg. open price: $41.33
Current price: $45.72
P/L: +10.62%
Sold -17.61% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.73M
Avg. open price: $68.25
Current price: $76.24
P/L: +11.70%
Sold -2.13% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 1.73M
Avg. open price: $135.92
Current price: $105.38
P/L: -22.47%
Sold -8.04% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.71M
Avg. open price: $269.91
Current price: $198.47
P/L: -26.47%
Bought +3.44% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.67M
Avg. open price: $146.39
Current price: $101.43
P/L: -30.71%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.66M
Avg. open price: N/A
Current price: $197.29
P/L: N/A
Sold -9.16% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.65M
Avg. open price: $177.98
Current price: $124.63
P/L: -29.98%
Sold -7.94% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.64M
Avg. open price: $167.21
Current price: $292.87
P/L: +75.16%
Sold -4.56% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.64M
Avg. open price: $87.4
Current price: $84.66
P/L: -3.13%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: $180.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.60M
Avg. open price: $38.14
Current price: $39.62
P/L: +3.88%
Bought +0.66% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.59M
Avg. open price: $67.47
Current price: $87.98
P/L: +30.39%
Sold -4.66% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.59M
Avg. open price: $78.04
Current price: $98.48
P/L: +26.18%
Bought +15.35% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.56M
Avg. open price: $115.64
Current price: $89.39
P/L: -22.70%
Bought +31.58% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.55M
Avg. open price: $65.32
Current price: $60.45
P/L: -7.46%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.53M
Avg. open price: $65.92
Current price: $119.65
P/L: +81.49%
Sold -4.11% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.53M
Avg. open price: $113.96
Current price: $114.06
P/L: +0.08%
Sold -1.02% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.51M
Avg. open price: $122.14
Current price: $127.36
P/L: +4.28%
Sold -11.21% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.50M
Avg. open price: $90.43
Current price: $89.43
P/L: -1.11%
Bought +103.60% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.50M
Avg. open price: $63.67
Current price: $83.47
P/L: +31.10%
Sold -8.37% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.5M
Avg. open price: $38.67
Current price: $85.15
P/L: +120.17%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.49M
Avg. open price: $226.93
Current price: $530.64
P/L: +133.83%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.49M
Avg. open price: $44.28
Current price: $134.14
P/L: +202.94%
Sold -4.25% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.42M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +35.98% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.41M
Avg. open price: $76.31
Current price: $123.3
P/L: +61.57%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.40M
Avg. open price: $15.69
Current price: $17.68
P/L: +12.66%
Bought +5.88% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.4M
Avg. open price: $108.16
Current price: $72.87
P/L: -32.63%
Sold -3.28% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.39M
Avg. open price: $34.29
Current price: $41.75
P/L: +21.75%
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.38M
Avg. open price: $54.76
Current price: $41.21
P/L: -24.75%
Bought +3.03% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.37M
Avg. open price: $49.75
Current price: $68.72
P/L: +38.13%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.34M
Avg. open price: $31.11
Current price: $51.51
P/L: +65.59%
Sold -18.72% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.34M
Avg. open price: $1,375.6
Current price: $91.02
P/L: -93.38%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.31M
Avg. open price: $295.46
Current price: $535.04
P/L: +81.09%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.31M
Avg. open price: $11.08
Current price: $12.98
P/L: +17.11%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.31M
Avg. open price: $98.32
Current price: $93.74
P/L: -4.65%
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.27M
Avg. open price: $26.56
Current price: $30.22
P/L: +13.78%
Sold -8.43% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.27M
Avg. open price: $195.67
Current price: $100.66
P/L: -48.56%
Sold -6.05% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.24M
Avg. open price: $26.2
Current price: $31.84
P/L: +21.55%
Sold -2.40% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.24M
Avg. open price: $34.66
Current price: $45.75
P/L: +31.99%
Sold -4.42% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.24M
Avg. open price: $116.39
Current price: $130.73
P/L: +12.32%
Sold -6.58% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.23M
Avg. open price: $49.11
Current price: $56.21
P/L: +14.46%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.23M
Avg. open price: $11.32
Current price: $11.6
P/L: +2.50%
Bought +493.82% shares
Q2 2022
Portfolio share: 0.23%
Portfolio value: 1.23M
Avg. open price: $209.04
Current price: $273.72
P/L: +30.94%
Sold -12.95% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.21M
Avg. open price: $16.44
Current price: $28.52
P/L: +73.46%
Bought +69.09% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.21M
Avg. open price: $10.47
Current price: $10.92
P/L: +4.30%
Bought +4.12% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.19M
Avg. open price: $38.01
Current price: $29.31
P/L: -22.88%
Sold -4.78% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.18M
Avg. open price: $25.7
Current price: $65.03
P/L: +153.04%
Sold -14.83% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.17M
Avg. open price: $46.64
Current price: $62.97
P/L: +35.02%
Bought +0.83% shares
Q2 2022
Portfolio share: 0.22%
Portfolio value: 1.17M
Avg. open price: $65.31
Current price: $65.12
P/L: -0.30%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.16M
Avg. open price: N/A
Current price: $186.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.15M
Avg. open price: $294.52
Current price: $843.1
P/L: +186.27%
Sold -71.83% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.15M
Avg. open price: $38.11
Current price: $43.97
P/L: +15.36%
Bought +1.09% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $350.46
P/L: N/A
Sold -6.80% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.15M
Avg. open price: $21.42
Current price: $28.16
P/L: +31.44%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.15M
Avg. open price: $26.39
Current price: $29.37
P/L: +11.29%
Bought +36.33% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.13M
Avg. open price: $24.37
Current price: $24.89
P/L: +2.13%
Sold -5.86% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.12M
Avg. open price: $64.02
Current price: $71.11
P/L: +11.08%
Bought +0.17% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 1.12M
Avg. open price: $15.03
Current price: $22.96
P/L: +52.79%
Bought +0.51% shares
Q3 2021
Portfolio share: 0.21%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: $143.13
P/L: N/A
Sold -0.09% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.11M
Avg. open price: $16.33
Current price: $23.17
P/L: +41.86%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.11M
Avg. open price: $57.56
Current price: $160.36
P/L: +178.59%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.10M
Avg. open price: $133.15
Current price: $159.4
P/L: +19.72%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.09M
Avg. open price: $426.48
Current price: $490.28
P/L: +14.96%
Bought +15.71% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.09M
Avg. open price: $16.23
Current price: $15.41
P/L: -5.04%
Bought +6.00% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 1.09M
Avg. open price: N/A
Current price: $340.29
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.08M
Avg. open price: $135.61
Current price: $320.08
P/L: +136.03%
Bought +195.35% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.08M
Avg. open price: $152.21
Current price: $206.18
P/L: +35.45%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.07M
Avg. open price: $22.76
Current price: $31.66
P/L: +39.08%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.07M
Avg. open price: $36.95
Current price: $91.7
P/L: +148.16%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: $67.37
Current price: $85.43
P/L: +26.81%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: $36.67
Current price: $52.46
P/L: +43.08%
Sold -15.23% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.37% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: $38.65
Current price: $86.3
P/L: +123.26%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: $8.29
Current price: $16.98
P/L: +104.83%
Sold -44.73% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.06M
Avg. open price: $42.97
Current price: $32.15
P/L: -25.18%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.05M
Avg. open price: $56.64
Current price: $84.32
P/L: +48.86%
Sold -4.44% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: $20.05
P/L: N/A
Sold -18.11% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.05M
Avg. open price: $21.89
Current price: $19.84
P/L: -9.38%
Bought +93.37% shares
Q1 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $195.73
Current price: $230.65
P/L: +17.84%
Sold -15.52% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $64.88
Current price: $64.89
P/L: +0.02%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $29.19
Current price: $30.45
P/L: +4.33%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $17.81
Current price: $22.81
P/L: +28.06%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: N/A
Current price: $84.71
P/L: N/A
Sold -17.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.04M
Avg. open price: $29.76
Current price: $33.36
P/L: +12.08%
Bought +7.62% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.03M
Avg. open price: $27.38
Current price: $40.21
P/L: +46.89%
Sold -0.21% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 1.03M
Avg. open price: $46.28
Current price: $72.38
P/L: +56.41%
Bought +0.87% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $74
Current price: $149.11
P/L: +101.49%
Sold -12.45% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $105.6
Current price: $89.38
P/L: -15.36%
Bought +12.38% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $30.35
Current price: $33.23
P/L: +9.48%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $18.23
Current price: $26.57
P/L: +45.72%
Sold -11.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $82.35
Current price: $94.75
P/L: +15.06%
Bought +1.91% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $142.41
Current price: $118.63
P/L: -16.70%
Sold -14.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $38.38
Current price: $26.66
P/L: -30.54%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.02M
Avg. open price: $132.12
Current price: $107.09
P/L: -18.94%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.01M
Avg. open price: $111.87
Current price: $95.38
P/L: -14.74%
Sold -8.26% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.01M
Avg. open price: $136.01
Current price: $162.04
P/L: +19.14%
Bought +4.41% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.01M
Avg. open price: $25.83
Current price: $21.79
P/L: -15.63%
Bought +25.40% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 1.00M
Avg. open price: $16.31
Current price: $16.2
P/L: -0.70%
Bought +19.36% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.00M
Avg. open price: $48.27
Current price: $53.3
P/L: +10.42%
Sold -3.37% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.00M
Avg. open price: $9.63
Current price: $10.15
P/L: +5.40%
Bought +8.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.00M
Avg. open price: $9.52
Current price: $9.95
P/L: +4.49%
Bought +24.71% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.00M
Avg. open price: $55.54
Current price: $47.35
P/L: -14.75%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 999K
Avg. open price: $39.22
Current price: $46.43
P/L: +18.38%
Bought +114.97% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 998K
Avg. open price: $13.01
Current price: $16.61
P/L: +27.70%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 995K
Avg. open price: $30.98
Current price: $35.42
P/L: +14.31%
Sold -25.55% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 995K
Avg. open price: $89.07
Current price: $141.01
P/L: +58.32%
Bought +145.44% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 994K
Avg. open price: N/A
Current price: $24.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 992K
Avg. open price: N/A
Current price: $39.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 991K
Avg. open price: $41.49
Current price: $41.91
P/L: +1.01%
Sold -2.52% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 990K
Avg. open price: $40.12
Current price: $51.17
P/L: +27.53%
Sold -22.90% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 985K
Avg. open price: $8.5
Current price: $12.45
P/L: +46.47%
Bought +31.13% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 984K
Avg. open price: N/A
Current price: $729
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 983K
Avg. open price: $8.64
Current price: $28.98
P/L: +235.42%
Sold -23.53% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 982K
Avg. open price: $18.46
Current price: $30.13
P/L: +63.20%
N/A
Q2 2022
Portfolio share: 0.19%
Portfolio value: 982K
Avg. open price: $9.25
Current price: $12.74
P/L: +37.73%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 981K
Avg. open price: $84.55
Current price: $73.54
P/L: -13.02%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 979K
Avg. open price: $40.25
Current price: $51.49
P/L: +27.94%
Bought +15.17% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 979K
Avg. open price: $51.17
Current price: $58.21
P/L: +13.76%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 978K
Avg. open price: N/A
Current price: $166.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 978K
Avg. open price: $14.05
Current price: $20.18
P/L: +43.63%
Bought +0.90% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 975K
Avg. open price: $38.45
Current price: $46.8
P/L: +21.72%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 975K
Avg. open price: N/A
Current price: $61.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 970K
Avg. open price: $20.39
Current price: $22.35
P/L: +9.60%
Bought +1.25% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 966K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.44% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 960K
Avg. open price: $29.19
Current price: $27.22
P/L: -6.75%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 956K
Avg. open price: $20.4
Current price: $17.22
P/L: -15.60%
Bought +18.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 956K
Avg. open price: $13.2
Current price: $6.12
P/L: -53.64%
Sold -20.68% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 955K
Avg. open price: $36.29
Current price: $44
P/L: +21.25%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 954K
Avg. open price: $59.45
Current price: $65.85
P/L: +10.76%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 954K
Avg. open price: $48.08
Current price: $38.83
P/L: -19.24%
Bought +115.34% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 950K
Avg. open price: N/A
Current price: $49.82
P/L: N/A
Sold -2.37% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 943K
Avg. open price: $91.94
Current price: $87.9
P/L: -4.39%
Sold -4.08% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 942K
Avg. open price: $71.37
Current price: $72.76
P/L: +1.94%
Bought +144.95% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 938K
Avg. open price: $9.83
Current price: $18.23
P/L: +85.44%
Bought +1.85% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 938K
Avg. open price: $35.22
Current price: $35.41
P/L: +0.53%
Bought +1.44% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 938K
Avg. open price: N/A
Current price: $43.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 937K
Avg. open price: $69.7
Current price: $75.59
P/L: +8.45%
Sold -17.50% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 937K
Avg. open price: N/A
Current price: $44.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 935K
Avg. open price: $23.98
Current price: $10.25
P/L: -57.25%
Bought +6.76% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 932K
Avg. open price: $12.91
Current price: $14.26
P/L: +10.46%
Bought +95.76% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 932K
Avg. open price: $23.9
Current price: $33.9
P/L: +41.84%
Sold -14.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 931K
Avg. open price: N/A
Current price: $7.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 930K
Avg. open price: $40.47
Current price: $38.25
P/L: -5.48%
Sold -19.47% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 929K
Avg. open price: $12.95
Current price: $25.28
P/L: +95.15%
Sold -17.89% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 928K
Avg. open price: $39.86
Current price: $49.02
P/L: +22.97%
N/A
Q1 2022
Portfolio share: 0.18%
Portfolio value: 928K
Avg. open price: $30.19
Current price: $44.26
P/L: +46.60%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 928K
Avg. open price: $23.43
Current price: $46.07
P/L: +96.67%
Sold -1.83% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 926K
Avg. open price: $33.94
Current price: $28.57
P/L: -15.82%
Bought +8.38% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 926K
Avg. open price: $6.87
Current price: $6.03
P/L: -12.23%
Bought +171.88% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 923K
Avg. open price: $16.81
Current price: $10.88
P/L: -35.27%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 922K
Avg. open price: $62.19
Current price: $70.15
P/L: +12.80%
N/A
Q2 2022
Portfolio share: 0.17%
Portfolio value: 920K
Avg. open price: N/A
Current price: $53.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 920K
Avg. open price: $50.06
Current price: $46.74
P/L: -6.63%
Bought +10.57% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 917K
Avg. open price: $9.49
Current price: $10.07
P/L: +6.08%
Sold -13.05% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 915K
Avg. open price: $47.84
Current price: $36.08
P/L: -24.58%
Bought +24.70% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 914K
Avg. open price: $27.75
Current price: $26.57
P/L: -4.26%
Bought +16.52% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 914K
Avg. open price: $21.13
Current price: $15.67
P/L: -25.85%
Bought +1.89% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 906K
Avg. open price: N/A
Current price: $13.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 902K
Avg. open price: $48.16
Current price: $35.91
P/L: -25.44%
Bought +3.88% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 898K
Avg. open price: $14.64
Current price: $13.26
P/L: -9.40%
Sold -7.59% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 896K
Avg. open price: $130.52
Current price: $140.81
P/L: +7.88%
Sold -4.76% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 894K
Avg. open price: $126.94
Current price: $81.97
P/L: -35.43%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 894K
Avg. open price: $28.84
Current price: $30.75
P/L: +6.61%
Sold -3.73% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 893K
Avg. open price: N/A
Current price: $66.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 893K
Avg. open price: $155.56
Current price: $165.98
P/L: +6.70%
Bought +9.13% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 892K
Avg. open price: $23.85
Current price: $32.95
P/L: +38.14%
Bought +172.58% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 892K
Avg. open price: $35.6
Current price: $56.69
P/L: +59.22%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 891K
Avg. open price: $378.64
Current price: $293.52
P/L: -22.48%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 889K
Avg. open price: N/A
Current price: $44.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 887K
Avg. open price: $61.51
Current price: $104.57
P/L: +70.00%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 885K
Avg. open price: $15.47
Current price: $19.29
P/L: +24.69%
Bought +2.67% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 884K
Avg. open price: $13
Current price: $23.84
P/L: +83.45%
Sold -4.38% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 883K
Avg. open price: $27.51
Current price: $33.05
P/L: +20.16%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 882K
Avg. open price: N/A
Current price: $35.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 882K
Avg. open price: $38.61
Current price: $38.6
P/L: -0.03%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 879K
Avg. open price: $29.43
Current price: $30.28
P/L: +2.90%
Bought +437.79% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 879K
Avg. open price: $22.02
Current price: $56.01
P/L: +154.40%
Sold -20.92% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 875K
Avg. open price: $14.81
Current price: $9.42
P/L: -36.39%
N/A
Q3 2022

Showing TOP 250 CORNERCAP INVESTMENT COUNSEL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CORNERCAP INVESTMENT COUNSEL INC?

The biggest position of the CORNERCAP INVESTMENT COUNSEL INC is Johnson & Johnson (JNJ) with 1.29% portfolio share worth of 6.86M US dollars.

Top 5 CORNERCAP INVESTMENT COUNSEL's holdings represent 4.97% of the portfolio:

  • Johnson & Johnson (JNJ)1.29%
  • Alphabet Inc. (GOOGL)1.15%
  • Merck & Co., Inc. (MRK)0.87%
  • Occidental Petroleum Corporation (OXY)0.84%
  • Exxon Mobil Corporation (XOM)0.82%

Who is the portfolio manager of CORNERCAP INVESTMENT COUNSEL INC?

The portfolio manager of the CORNERCAP INVESTMENT COUNSEL INC is .

What is the total asset value of the CORNERCAP INVESTMENT COUNSEL INC portfolio?

CORNERCAP INVESTMENT COUNSEL INC total asset value (portfolio value) is 529.97M US dollars.

Who is ?

is the portfolio manager of the CORNERCAP INVESTMENT COUNSEL INC.

What is (CORNERCAP INVESTMENT COUNSEL INC) fund performance?

CORNERCAP INVESTMENT COUNSEL's quarterly performance is -24.92%, annualy -37.87%. In the past 3 years, the value of 's portfolio has decreased by -12%. In the past 5 years, the value of the portfolio has decreased by -6%.

What is the CORNERCAP INVESTMENT COUNSEL INC CIK?

CORNERCAP INVESTMENT COUNSEL's Central Index Key is 0001062938 .