CAMBRIDGE TRUST CO Holdings

CAMBRIDGE TRUST CO is an investment fund managing more than 2.11B US dollars. The largest holdings include Apple, Microsoft and UnitedHealth Group Incorporated. In Q3 2022 the fund bought assets of total value of 67.7M US dollars and sold assets of total value of 232.19M US dollars.

CAMBRIDGE TRUST CO portfolio value:

$2.10B
portfolio value

CAMBRIDGE TRUST CO quarter portfolio value change:

-38.12%
quarter

CAMBRIDGE TRUST CO 1 year portfolio value change:

-137.16%
1 year

CAMBRIDGE TRUST CO 3 years portfolio value change:

-159.65%
3 years

CAMBRIDGE TRUST CO 5 years portfolio value change:

-168.83%
5 years

CAMBRIDGE TRUST CO portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 105779000 123416000
Q2 2016 111395000 37621000
Q3 2016 149295000 96517000
Q4 2016 107270000 63472000
Q1 2017 145567000 62282000
Q2 2017 73248000 133649000
Q3 2017 87143000 64808000
Q4 2017 141822000 60870000
Q1 2018 84104000 89263000
Q2 2018 60889000 24763000
Q3 2018 89332000 32152000
Q4 2018 84157000 321318000
Q1 2019 183254000 31861000
Q2 2019 65774000 14423000
Q3 2019 92231000 90004000
Q4 2019 150071000 17844000
Q1 2020 -36169000 370611000
Q2 2020 252380000 181331000
Q3 2020 41582000 8640000
Q4 2020 139069000 38577000
Q1 2021 475852000 148211000
Q2 2021 177795000 7925000
Q3 2021 41973000 253653000
Q4 2021 689404000 37176000
Q1 2022 58021000 307113000
Q2 2022 50142000 597543000
Q3 2022 67699000 232190000

CAMBRIDGE TRUST CO 13F holdings

Stock
Portfolio share: 5.40%
Portfolio value: 113.97M
Avg. open price: $66.47
Current price: $147.81
P/L: +122.38%
Bought +3.18% shares
Q3 2022
Portfolio share: 4.47%
Portfolio value: 94.32M
Avg. open price: $134.81
Current price: $255.02
P/L: +89.16%
Sold -3.14% shares
Q3 2022
Portfolio share: 3.25%
Portfolio value: 68.56M
Avg. open price: $138.26
Current price: $536.16
P/L: +287.79%
Sold -2.77% shares
Q3 2022
Portfolio share: 2.27%
Portfolio value: 47.96M
Avg. open price: $115.56
Current price: $214.73
P/L: +85.81%
Sold -8.04% shares
Q3 2022
Portfolio share: 2.23%
Portfolio value: 46.94M
Avg. open price: $107.41
Current price: $217.66
P/L: +102.64%
Sold -2.00% shares
Q3 2022
Portfolio share: 2.12%
Portfolio value: 44.80M
Avg. open price: $136.08
Current price: $178.88
P/L: +31.46%
Sold -1.13% shares
Q3 2022
Portfolio share: 2.06%
Portfolio value: 43.44M
Avg. open price: $1,603.15
Current price: $100.44
P/L: -93.73%
Sold -2.28% shares
Q3 2022
Portfolio share: 2.05%
Portfolio value: 43.29M
Avg. open price: $68.82
Current price: $109.86
P/L: +59.64%
Bought +34.24% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 42.79M
Avg. open price: $128.92
Current price: $150.61
P/L: +16.82%
Bought +22.42% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 40.55M
Avg. open price: $91.07
Current price: $135.16
P/L: +48.42%
Sold -2.07% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 39.50M
Avg. open price: $251.43
Current price: $337.35
P/L: +34.17%
Sold -0.91% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 37.88M
Avg. open price: $1,138.59
Current price: $94.13
P/L: -91.73%
Sold -2.75% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 35.19M
Avg. open price: $88.84
Current price: $164.23
P/L: +84.86%
Sold -2.57% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 32.74M
Avg. open price: $95.59
Current price: $156.75
P/L: +63.99%
Sold -5.48% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 32.69M
Avg. open price: $166.48
Current price: $239.41
P/L: +43.81%
Bought +7.56% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 32.37M
Avg. open price: $92.52
Current price: $102.58
P/L: +10.87%
Bought +40.93% shares
Q3 2022
Portfolio share: 1.52%
Portfolio value: 32.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.25% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 31.89M
Avg. open price: $111.27
Current price: $219.08
P/L: +96.88%
Bought +1.90% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 31.24M
Avg. open price: $27.9
Current price: $36.08
P/L: +29.33%
Sold -21.94% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 30.12M
Avg. open price: $52.05
Current price: $81.13
P/L: +55.88%
Bought +0.90% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 29.61M
Avg. open price: $55.49
Current price: $56.16
P/L: +1.21%
Bought +5885.71% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 29.55M
Avg. open price: $41.3
Current price: $85.2
P/L: +106.27%
Sold -0.52% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 28.67M
Avg. open price: $137.95
Current price: $273.4
P/L: +98.18%
Sold -3.74% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 27.88M
Avg. open price: $400.47
Current price: $408.71
P/L: +2.06%
Bought +4.51% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 27.54M
Avg. open price: $49.43
Current price: $75.02
P/L: +51.78%
Sold -1.37% shares
Q2 2022
Portfolio share: 1.15%
Portfolio value: 24.29M
Avg. open price: $155.14
Current price: $163.31
P/L: +5.26%
Bought +25.05% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 24.25M
Avg. open price: $107.83
Current price: $98.68
P/L: -8.49%
Bought +9.12% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 23.83M
Avg. open price: $110.81
Current price: $169.81
P/L: +53.25%
Sold -2.46% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 23.71M
Avg. open price: $166.93
Current price: $327.99
P/L: +96.48%
Sold -13.45% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 23.53M
Avg. open price: $384.59
Current price: $540.8
P/L: +40.62%
Sold -3.26% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 22.29M
Avg. open price: $62.71
Current price: $110.04
P/L: +75.48%
Bought +5.26% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 21.95M
Avg. open price: $78.25
Current price: $89.99
P/L: +15.00%
Sold -0.83% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 21.35M
Avg. open price: $135.18
Current price: $274.23
P/L: +102.86%
Sold -6.94% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 21.26M
Avg. open price: $345.84
Current price: $172.69
P/L: -50.07%
Bought +191.82% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 21.18M
Avg. open price: $318.25
Current price: $858.41
P/L: +169.73%
Sold -4.63% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 21.10M
Avg. open price: $59.6
Current price: $64.35
P/L: +7.97%
Bought +4.11% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 20.94M
Avg. open price: $66.81
Current price: $116.94
P/L: +75.04%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 20.49M
Avg. open price: $207.19
Current price: $185.44
P/L: -10.50%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 20.30M
Avg. open price: $102.51
Current price: $341.53
P/L: +233.18%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 19.35M
Avg. open price: $58.84
Current price: $113.53
P/L: +92.95%
Sold -18.05% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 19.17M
Avg. open price: $110.47
Current price: $99.29
P/L: -10.12%
Bought +5.76% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 19.03M
Avg. open price: $85.11
Current price: $89.47
P/L: +5.12%
Sold -7.72% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.83M
Avg. open price: $48.46
Current price: $43.74
P/L: -9.74%
Bought +4.47% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.80M
Avg. open price: $403.81
Current price: $712.98
P/L: +76.56%
Sold -6.25% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 18.72M
Avg. open price: $82.05
Current price: $214.84
P/L: +161.85%
Sold -22.96% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 17.46M
Avg. open price: $174.09
Current price: $252.38
P/L: +44.97%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 17.42M
Avg. open price: $85.47
Current price: $79.62
P/L: -6.85%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 16.67M
Avg. open price: $48.93
Current price: $68.31
P/L: +39.61%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 16.51M
Avg. open price: $70.98
Current price: $69.82
P/L: -1.63%
Sold -3.04% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 16.45M
Avg. open price: $155.8
Current price: $151.36
P/L: -2.85%
Sold -3.15% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 16.19M
Avg. open price: $85.82
Current price: $181.03
P/L: +110.93%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 15.56M
Avg. open price: $86.1
Current price: $144.56
P/L: +67.90%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 14.85M
Avg. open price: $143.97
Current price: $74.66
P/L: -48.14%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 13.75M
Avg. open price: $99.17
Current price: $109.25
P/L: +10.16%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 13.07M
Avg. open price: $148.74
Current price: $300.13
P/L: +101.78%
Sold -7.88% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 11.89M
Avg. open price: $303.71
Current price: $412.87
P/L: +35.94%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 11.77M
Avg. open price: $200.71
Current price: $219.37
P/L: +9.30%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.68M
Avg. open price: $74.1
Current price: $79.01
P/L: +6.63%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.65M
Avg. open price: $117.81
Current price: $153.22
P/L: +30.05%
Sold -3.52% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.61M
Avg. open price: $322.53
Current price: $385.99
P/L: +19.68%
Sold -3.06% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.27M
Avg. open price: $133.09
Current price: $99.43
P/L: -25.29%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 10.64M
Avg. open price: $243.17
Current price: $257
P/L: +5.69%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 10.48M
Avg. open price: $404.56
Current price: $494.53
P/L: +22.24%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 10.23M
Avg. open price: $44.28
Current price: $38.18
P/L: -13.77%
Sold -6.91% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 10.14M
Avg. open price: $84.57
Current price: $81.41
P/L: -3.74%
Bought +16.91% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 9.91M
Avg. open price: $73.1
Current price: $132.51
P/L: +81.26%
Sold -2.29% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 9.4M
Avg. open price: $323.81
Current price: $406.91
P/L: +25.66%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.38M
Avg. open price: $1,150.8
Current price: $100.83
P/L: -91.24%
Sold -11.05% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.35M
Avg. open price: $101.11
Current price: $269.9
P/L: +166.95%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.34M
Avg. open price: $39.72
Current price: $48.32
P/L: +21.66%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.02M
Avg. open price: $20.36
Current price: $23.16
P/L: +13.78%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.01M
Avg. open price: $50.1
Current price: $40.67
P/L: -18.82%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 7.84M
Avg. open price: $61.61
Current price: $96.06
P/L: +55.91%
Sold -3.86% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.68M
Avg. open price: $49.36
Current price: $35.86
P/L: -27.35%
Sold -2.03% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.59M
Avg. open price: $49.01
Current price: $45.64
P/L: -6.87%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.42M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.65% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.31M
Avg. open price: $89.53
Current price: $126.17
P/L: +40.93%
Sold -3.04% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 5.85M
Avg. open price: $107.53
Current price: $177.66
P/L: +65.22%
Sold -5.00% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.66M
Avg. open price: $107.16
Current price: $185.69
P/L: +73.29%
Sold -4.36% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.62M
Avg. open price: $167.38
Current price: $140.44
P/L: -16.10%
Bought +21.29% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.54M
Avg. open price: $89.07
Current price: $108.09
P/L: +21.36%
Sold -9.40% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.49M
Avg. open price: N/A
Current price: $126.9
P/L: N/A
Sold -1.96% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.43M
Avg. open price: $45.92
Current price: $80.19
P/L: +74.63%
Sold -8.76% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.43M
Avg. open price: $123.11
Current price: $266.4
P/L: +116.39%
Sold -9.21% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.87M
Avg. open price: $95.48
Current price: $116.54
P/L: +22.05%
Sold -2.37% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.78M
Avg. open price: $83.45
Current price: $155.67
P/L: +86.54%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.71M
Avg. open price: $183.29
Current price: $203.99
P/L: +11.29%
Sold -1.27% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.57M
Avg. open price: $70.34
Current price: $163.66
P/L: +132.66%
Sold -3.21% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.43M
Avg. open price: $81.7
Current price: $75.66
P/L: -7.40%
Sold -1.96% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.31M
Avg. open price: $31.7
Current price: $34.12
P/L: +7.63%
Sold -5.85% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.27M
Avg. open price: $134.61
Current price: $74.98
P/L: -44.30%
Sold -3.90% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.09M
Avg. open price: $120.02
Current price: $187.28
P/L: +56.05%
Sold -8.32% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.93M
Avg. open price: $53.48
Current price: $51.5
P/L: -3.70%
Sold -9.37% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.74M
Avg. open price: $142.37
Current price: $110.85
P/L: -22.14%
Sold -3.71% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.73M
Avg. open price: $31.97
Current price: $50.91
P/L: +59.24%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.66M
Avg. open price: $332.75
Current price: $292.55
P/L: -12.08%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.41M
Avg. open price: $133.52
Current price: $374.76
P/L: +180.68%
Bought +1.93% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.18M
Avg. open price: $302.96
Current price: $563
P/L: +85.84%
Bought +7.14% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.92M
Avg. open price: $74.1
Current price: $83.35
P/L: +12.48%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.76M
Avg. open price: $81.14
Current price: $101.01
P/L: +24.48%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.70M
Avg. open price: $60.05
Current price: $63.37
P/L: +5.53%
Bought +0.70% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.68M
Avg. open price: $193.08
Current price: $182.87
P/L: -5.29%
Bought +22.20% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.57M
Avg. open price: $20.23
Current price: $27.26
P/L: +34.72%
N/A
Q4 2021
Portfolio share: 0.12%
Portfolio value: 2.54M
Avg. open price: $90.98
Current price: $106.71
P/L: +17.29%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.34M
Avg. open price: $397.13
Current price: $374
P/L: -5.82%
Sold -13.23% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.27M
Avg. open price: N/A
Current price: $2,600.61
P/L: N/A
Sold -5.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.25M
Avg. open price: $249.51
Current price: $168.76
P/L: -32.36%
Sold -84.80% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.01M
Avg. open price: $28.31
Current price: $336
P/L: +1086.74%
Sold -5.21% shares
Q1 2022
Portfolio share: 0.09%
Portfolio value: 1.99M
Avg. open price: $154.69
Current price: $188.05
P/L: +21.56%
Sold -6.43% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.94M
Avg. open price: $63.13
Current price: $105.05
P/L: +66.41%
Sold -9.62% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.85M
Avg. open price: $92.54
Current price: $75.81
P/L: -18.08%
Bought +11019.90% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.8M
Avg. open price: $102.65
Current price: $112.2
P/L: +9.30%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.79M
Avg. open price: $116.16
Current price: $228.29
P/L: +96.53%
Sold -12.75% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.74M
Avg. open price: $394.85
Current price: $470.1
P/L: +19.06%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.74M
Avg. open price: $108.18
Current price: $244.35
P/L: +125.87%
Sold -5.30% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.71M
Avg. open price: $119.2
Current price: $103.73
P/L: -12.98%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.67M
Avg. open price: $93.09
Current price: $104.3
P/L: +12.04%
Bought +2.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.66M
Avg. open price: $123.01
Current price: $148.67
P/L: +20.86%
Sold -7.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.58M
Avg. open price: $141.05
Current price: $126.99
P/L: -9.97%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.57M
Avg. open price: $145.59
Current price: $158.71
P/L: +9.01%
Sold -6.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.54M
Avg. open price: $54.55
Current price: $86.52
P/L: +58.62%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.52M
Avg. open price: $24.77
Current price: $17.02
P/L: -31.30%
Sold -94.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $58.87
Current price: $96.87
P/L: +64.55%
Sold -4.58% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $45.1
Current price: $29.41
P/L: -34.79%
Sold -11.70% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.46M
Avg. open price: $220.52
Current price: $254.07
P/L: +15.21%
Sold -3.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.43M
Avg. open price: $18.07
Current price: $21.27
P/L: +17.74%
Bought +1667.46% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.30M
Avg. open price: $617.05
Current price: $194.86
P/L: -68.42%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.27M
Avg. open price: $26.44
Current price: $49.7
P/L: +87.97%
Sold -15.01% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.27M
Avg. open price: $51.92
Current price: $48.68
P/L: -6.24%
Sold -62.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.23M
Avg. open price: $170.65
Current price: $236.13
P/L: +38.37%
Bought +0.74% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.19M
Avg. open price: $187.93
Current price: $318.44
P/L: +69.45%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.19M
Avg. open price: $69.99
Current price: $67.72
P/L: -3.25%
Sold -11.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.16M
Avg. open price: $44.51
Current price: $47.63
P/L: +7.01%
Bought +9.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.14M
Avg. open price: $266.76
Current price: $445.61
P/L: +67.04%
Bought +10.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $50.99
Current price: $48.4
P/L: -5.08%
Bought +15.84% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $76.15
Current price: $91.51
P/L: +20.17%
Sold -3.04% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -61.66% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: $251.62
Current price: $201.11
P/L: -20.07%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: $30.39
Current price: $19.02
P/L: -37.42%
Sold -5.84% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.04M
Avg. open price: $2,298.73
Current price: $2,085.44
P/L: -9.28%
Sold -90.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.03M
Avg. open price: $96.26
Current price: $102.13
P/L: +6.09%
Bought +12.46% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.02M
Avg. open price: $53.95
Current price: $47.84
P/L: -11.33%
Bought +26.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.00M
Avg. open price: $174.02
Current price: $216.85
P/L: +24.61%
Bought +55.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 946K
Avg. open price: $45.4
Current price: $122.18
P/L: +169.09%
Sold -11.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 936K
Avg. open price: $136.61
Current price: $231.03
P/L: +69.12%
Bought +29.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 928K
Avg. open price: $73.27
Current price: $239.01
P/L: +226.18%
Sold -4.93% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 899K
Avg. open price: $128.02
Current price: $116.53
P/L: -8.98%
Bought +4.89% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 896K
Avg. open price: $58.06
Current price: $65.36
P/L: +12.58%
Sold -5.35% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 871K
Avg. open price: $200.39
Current price: $285.51
P/L: +42.47%
Sold -0.69% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 866K
Avg. open price: $94.05
Current price: $90.41
P/L: -3.87%
Bought +30.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 844K
Avg. open price: $109.4
Current price: $125.19
P/L: +14.44%
Sold -10.09% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 825K
Avg. open price: $106.93
Current price: $137.3
P/L: +28.41%
Sold -15.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 824K
Avg. open price: $138.2
Current price: $125.66
P/L: -9.07%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 818K
Avg. open price: $116.87
Current price: $85.16
P/L: -27.14%
Sold -6.95% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 815K
Avg. open price: $113.66
Current price: $129.68
P/L: +14.09%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 787K
Avg. open price: $91.46
Current price: $91.44
P/L: -0.02%
Sold -27.40% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 743K
Avg. open price: $39.93
Current price: $45.94
P/L: +15.04%
Sold -4.62% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 727K
Avg. open price: $108.12
Current price: $224.92
P/L: +108.02%
Sold -3.61% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 710K
Avg. open price: $76.79
Current price: $83.07
P/L: +8.18%
Sold -10.27% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 706K
Avg. open price: $93.66
Current price: $92.1
P/L: -1.67%
Sold -1.66% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 697K
Avg. open price: $71.08
Current price: $60.47
P/L: -14.93%
Sold -15.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 692K
Avg. open price: $114.34
Current price: $137.93
P/L: +20.63%
Sold -6.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 689K
Avg. open price: $112.07
Current price: $71.56
P/L: -36.15%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 683K
Avg. open price: N/A
Current price: $50.63
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.03%
Portfolio value: 677K
Avg. open price: $54.12
Current price: $71.83
P/L: +32.72%
Sold -19.73% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 641K
Avg. open price: $51.19
Current price: $51.55
P/L: +0.71%
Sold -7.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 637K
Avg. open price: $155.98
Current price: $151.62
P/L: -2.80%
Sold -54.58% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 613K
Avg. open price: $337.72
Current price: $360.06
P/L: +6.62%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 607K
Avg. open price: $186.77
Current price: $243.11
P/L: +30.17%
Sold -7.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 607K
Avg. open price: $132.42
Current price: $232.34
P/L: +75.46%
Sold -12.18% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 602K
Avg. open price: $319.31
Current price: $496.23
P/L: +55.41%
Sold -3.41% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 590K
Avg. open price: $64.52
Current price: $85.33
P/L: +32.25%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 589K
Avg. open price: $76.52
Current price: $141
P/L: +84.26%
Sold -25.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 576K
Avg. open price: $49.31
Current price: $67.34
P/L: +36.57%
Sold -2.27% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 574K
Avg. open price: $76.68
Current price: $67.86
P/L: -11.50%
Bought +31.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 569K
Avg. open price: $37.22
Current price: $67.31
P/L: +80.86%
Sold -5.15% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 568K
Avg. open price: $82.01
Current price: $89.73
P/L: +9.42%
Sold -2.58% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 563K
Avg. open price: $77.65
Current price: $75.65
P/L: -2.58%
Bought +6.66% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 560K
Avg. open price: $134.28
Current price: $152.41
P/L: +13.50%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 550K
Avg. open price: N/A
Current price: $72.34
P/L: N/A
Sold -16.88% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 547K
Avg. open price: $130.59
Current price: $219.16
P/L: +67.82%
Sold -16.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 547K
Avg. open price: $149.45
Current price: $150.68
P/L: +0.82%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 544K
Avg. open price: $140.62
Current price: $189.54
P/L: +34.79%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 533K
Avg. open price: N/A
Current price: $259.73
P/L: N/A
Sold -0.94% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 531K
Avg. open price: $26.45
Current price: $32.05
P/L: +21.16%
Sold -32.45% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 531K
Avg. open price: $35.62
Current price: $39.54
P/L: +11.01%
Sold -18.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 521K
Avg. open price: $53.81
Current price: $90.31
P/L: +67.84%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 514K
Avg. open price: $272.08
Current price: $295.8
P/L: +8.72%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 511K
Avg. open price: $149.61
Current price: $167.26
P/L: +11.80%
Bought +17.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 508K
Avg. open price: $25.65
Current price: $35.93
P/L: +40.08%
Sold -47.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 498K
Avg. open price: $111.25
Current price: $158.85
P/L: +42.79%
Bought +2.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 496K
Avg. open price: $2.65
Current price: $15.81
P/L: +496.79%
Sold -0.42% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 491K
Avg. open price: $76.98
Current price: $139.78
P/L: +81.59%
Sold -33.24% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 487K
Avg. open price: $39.53
Current price: $44.68
P/L: +13.04%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 475K
Avg. open price: $119.15
Current price: $127.83
P/L: +7.28%
Sold -2.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 472K
Avg. open price: $108.31
Current price: $169.1
P/L: +56.13%
Bought +59.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 470K
Avg. open price: $69.36
Current price: $78.17
P/L: +12.70%
Sold -9.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 467K
Avg. open price: $61.46
Current price: $73.83
P/L: +20.13%
Sold -4.22% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 465K
Avg. open price: $208.44
Current price: $244.96
P/L: +17.52%
Sold -7.42% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 462K
Avg. open price: $30.51
Current price: $29.64
P/L: -2.86%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 447K
Avg. open price: $61.77
Current price: $83.71
P/L: +35.53%
Sold -29.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 448K
Avg. open price: $164.96
Current price: $153.74
P/L: -6.80%
Bought +6.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 436K
Avg. open price: $161.06
Current price: $164.16
P/L: +1.93%
Sold -21.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 436K
Avg. open price: $223.09
Current price: $330.18
P/L: +48.01%
Sold -13.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 435K
Avg. open price: $91.72
Current price: $99.52
P/L: +8.50%
Sold -20.34% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 430K
Avg. open price: $81.24
Current price: $106.66
P/L: +31.29%
Sold -6.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 423K
Avg. open price: $293.64
Current price: $265.49
P/L: -9.59%
Bought +3.96% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 417K
Avg. open price: $136.47
Current price: $189.39
P/L: +38.77%
Bought +4.92% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 404K
Avg. open price: N/A
Current price: $7.86
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.02%
Portfolio value: 406K
Avg. open price: $95.46
Current price: $168.32
P/L: +76.33%
Sold -10.89% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 397K
Avg. open price: $272.83
Current price: $247.43
P/L: -9.31%
Sold -1.72% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 395K
Avg. open price: $58.69
Current price: $83.76
P/L: +42.73%
Sold -43.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 394K
Avg. open price: $49.84
Current price: $45.22
P/L: -9.26%
Sold -9.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 391K
Avg. open price: $145.68
Current price: $122.97
P/L: -15.59%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 388K
Avg. open price: $95.34
Current price: $330.43
P/L: +246.57%
Sold -14.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 385K
Avg. open price: $98.47
Current price: $135.36
P/L: +37.46%
Sold -57.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 385K
Avg. open price: $66.56
Current price: $67.2
P/L: +0.95%
Sold -17.52% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 386K
Avg. open price: $348.75
Current price: $347.21
P/L: -0.44%
Bought +172.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 387K
Avg. open price: N/A
Current price: $57.72
P/L: N/A
Sold -1.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 383K
Avg. open price: $59.03
Current price: $60.92
P/L: +3.21%
Sold -12.81% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 381K
Avg. open price: $187.99
Current price: $86.88
P/L: -53.79%
Sold -12.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 379K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 370K
Avg. open price: $84.99
Current price: $91.71
P/L: +7.91%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: $191.91
Current price: $182.36
P/L: -4.97%
Bought +15.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 359K
Avg. open price: $166.29
Current price: $148.99
P/L: -10.40%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 358K
Avg. open price: $68.15
Current price: $113
P/L: +65.80%
Sold -11.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 352K
Avg. open price: $205.65
Current price: $196.57
P/L: -4.42%
Sold -8.14% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 353K
Avg. open price: $215.16
Current price: $234.73
P/L: +9.10%
Bought +1.52% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 341K
Avg. open price: $70.67
Current price: $79.75
P/L: +12.85%
Bought +2.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 340K
Avg. open price: $76.52
Current price: $76.8
P/L: +0.37%
Bought +32.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 332K
Avg. open price: $62.91
Current price: $59.52
P/L: -5.39%
Sold -37.47% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 332K
Avg. open price: $208.8
Current price: $249.75
P/L: +19.61%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 324K
Avg. open price: $31.18
Current price: $29.47
P/L: -5.49%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 321K
Avg. open price: $97.49
Current price: $94.78
P/L: -2.78%
Bought +37.75% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 317K
Avg. open price: N/A
Current price: $53.22
P/L: N/A
Sold -3.57% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 313K
Avg. open price: N/A
Current price: $73.04
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.01%
Portfolio value: 308K
Avg. open price: $103.32
Current price: $64.57
P/L: -37.51%
Bought +12.06% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 296K
Avg. open price: $307.81
Current price: $233.17
P/L: -24.25%
Bought +6.30% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 291K
Avg. open price: $41.62
Current price: $40.22
P/L: -3.36%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 291K
Avg. open price: N/A
Current price: $84.29
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 289K
Avg. open price: $1,264.37
Current price: $2,571.59
P/L: +103.39%
Sold -5.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 287K
Avg. open price: N/A
Current price: $173.93
P/L: N/A
Sold -4.87% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 283K
Avg. open price: $288.65
Current price: $462.53
P/L: +60.24%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 275K
Avg. open price: $63.18
Current price: $173.91
P/L: +175.28%
Sold -7.94% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 271K
Avg. open price: $34.64
Current price: $32.27
P/L: -6.83%
Sold -27.99% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 268K
Avg. open price: $62.8
Current price: $134.36
P/L: +113.95%
Sold -43.52% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 266K
Avg. open price: $364.07
Current price: $344.74
P/L: -5.31%
Bought +28.43% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 263K
Avg. open price: $129.55
Current price: $168.63
P/L: +30.17%
Sold -45.23% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 262K
Avg. open price: $137.85
Current price: $180.53
P/L: +30.96%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 261K
Avg. open price: $28.22
Current price: $35.36
P/L: +25.32%
Bought +1.51% shares
Q2 2022

Showing TOP 250 CAMBRIDGE TRUST's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CAMBRIDGE TRUST CO?

The biggest position of the CAMBRIDGE TRUST CO is Apple Inc. (AAPL) with 5.4% portfolio share worth of 113.97M US dollars.

Top 5 CAMBRIDGE TRUST's holdings represent 17.62% of the portfolio:

  • Apple Inc. (AAPL)5.4%
  • Microsoft Corporation (MSFT)4.47%
  • UnitedHealth Group Incorporated (UNH)3.25%
  • Union Pacific Corporation (UNP)2.27%
  • Visa Inc. (V)2.23%

Who is the portfolio manager of CAMBRIDGE TRUST CO?

The portfolio manager of the CAMBRIDGE TRUST CO is .

What is the total asset value of the CAMBRIDGE TRUST CO portfolio?

CAMBRIDGE TRUST CO total asset value (portfolio value) is 2.11B US dollars.

Who is ?

is the portfolio manager of the CAMBRIDGE TRUST CO.

What is (CAMBRIDGE TRUST CO) fund performance?

CAMBRIDGE TRUST's quarterly performance is -38.12%, annualy -137.16%. In the past 3 years, the value of 's portfolio has decreased by -160%. In the past 5 years, the value of the portfolio has decreased by -169%.

What is the CAMBRIDGE TRUST CO CIK?

CAMBRIDGE TRUST's Central Index Key is 0001074272 .