CRESTWOOD ADVISORS GROUP LLC Holdings

CRESTWOOD ADVISORS GROUP LLC is an investment fund managing more than 2.82B US dollars. The largest holdings include Apple, Microsoft and Johnson & Johnson. In Q3 2022 the fund bought assets of total value of 2.46M US dollars and sold assets of total value of 148.76M US dollars.

CRESTWOOD ADVISORS GROUP LLC portfolio value:

$2.81B
portfolio value

CRESTWOOD ADVISORS GROUP LLC quarter portfolio value change:

-45.39%
quarter

CRESTWOOD ADVISORS GROUP LLC 1 year portfolio value change:

-120.93%
1 year

CRESTWOOD ADVISORS GROUP LLC 3 years portfolio value change:

-143.53%
3 years

CRESTWOOD ADVISORS GROUP LLC 5 years portfolio value change:

-276.16%
5 years

CRESTWOOD ADVISORS GROUP LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 88364000 63168000
Q2 2016 36986000 59990000
Q3 2016 65094000 25480000
Q4 2016 202298000 9907000
Q1 2017 561885000 472839000
Q2 2017 79559000 35226000
Q3 2017 53420000 52630000
Q4 2017 100268000 12276000
Q1 2018 99080000 63681000
Q2 2018 85256000 11476000
Q3 2018 36979000 11042000
Q4 2018 73303000 219156000
Q1 2019 172786000 37905000
Q2 2019 878469000 93360000
Q3 2019 127233000 61428000
Q4 2019 144976000 98745000
Q1 2020 10968000 490932000
Q2 2020 441100000 40643000
Q3 2020 115403000 41329000
Q4 2020 227828000 135247000
Q1 2021 237978000 97468000
Q2 2021 251806000 13493000
Q3 2021 111323000 35402000
Q4 2021 233683000 83287000
Q1 2022 -32007000 266751000
Q2 2022 -204224000 364016000
Q3 2022 2457000 148758000

CRESTWOOD ADVISORS GROUP LLC 13F holdings

Stock
Portfolio share: 7.41%
Portfolio value: 208.96M
Avg. open price: $55.82
Current price: $147.82
P/L: +164.81%
Bought +0.01% shares
Q3 2022
Portfolio share: 5.40%
Portfolio value: 152.14M
Avg. open price: $118.67
Current price: $252.88
P/L: +113.09%
Bought +0.86% shares
Q3 2022
Portfolio share: 2.72%
Portfolio value: 76.67M
Avg. open price: $139.29
Current price: $178.88
P/L: +28.43%
Bought +2.22% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 70.26M
Avg. open price: $121.45
Current price: $215.98
P/L: +77.84%
Bought +0.39% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 68.65M
Avg. open price: $213.19
Current price: $325.92
P/L: +52.88%
Bought +0.82% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 63.25M
Avg. open price: $214.71
Current price: $300.13
P/L: +39.79%
Sold -18.75% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 63.23M
Avg. open price: $35.44
Current price: $85.16
P/L: +140.31%
Sold -0.11% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 63.01M
Avg. open price: $104.67
Current price: $105.46
P/L: +0.75%
Bought +8.57% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 60.60M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.59% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 58.44M
Avg. open price: $204.38
Current price: $218.34
P/L: +6.83%
Bought +3.25% shares
Q3 2022
Portfolio share: 1.99%
Portfolio value: 56.04M
Avg. open price: $27.36
Current price: $36.08
P/L: +31.86%
Bought +0.24% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 55.62M
Avg. open price: $2,742.72
Current price: $99.24
P/L: -96.38%
Bought +2.82% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 52.19M
Avg. open price: $56.43
Current price: $80.19
P/L: +42.09%
Sold -1.50% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 48.34M
Avg. open price: $1,776.82
Current price: $93.14
P/L: -94.76%
Sold -0.18% shares
Q3 2022
Portfolio share: 1.71%
Portfolio value: 48.15M
Avg. open price: $30.05
Current price: $39.85
P/L: +32.61%
Bought +1.41% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 45.15M
Avg. open price: $2,718.4
Current price: $99.8
P/L: -96.33%
Sold -0.10% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 41.74M
Avg. open price: $66.06
Current price: $77.72
P/L: +17.65%
Bought +0.15% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 41.70M
Avg. open price: $131.7
Current price: $270.64
P/L: +105.49%
Sold -0.46% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 39.88M
Avg. open price: $122.04
Current price: $232.9
P/L: +90.84%
Bought +1.61% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 39.07M
Avg. open price: $91.95
Current price: $113.53
P/L: +23.47%
Bought +2.40% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 38.21M
Avg. open price: $63.21
Current price: $82.46
P/L: +30.46%
Sold -5.11% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 37.87M
Avg. open price: $188.92
Current price: $261.05
P/L: +38.18%
Bought +1.85% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 37.86M
Avg. open price: $125.03
Current price: $140.17
P/L: +12.11%
Bought +1.85% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 37.80M
Avg. open price: $93.61
Current price: $88.73
P/L: -5.21%
Sold -0.26% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 36.58M
Avg. open price: $156.58
Current price: $157.42
P/L: +0.54%
Bought +3.31% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 36.55M
Avg. open price: $235.41
Current price: $492.59
P/L: +109.25%
Sold -1.51% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 36.20M
Avg. open price: $186.66
Current price: $243.11
P/L: +30.24%
Bought +1.07% shares
Q3 2022
Portfolio share: 1.25%
Portfolio value: 35.34M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +4.31% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 32.19M
Avg. open price: $103.16
Current price: $106.24
P/L: +2.99%
Sold -7.39% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 31.97M
Avg. open price: $157.24
Current price: $257.75
P/L: +63.92%
Bought +1.20% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 30.98M
Avg. open price: $380.68
Current price: $341.53
P/L: -10.28%
Sold -2.59% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 30.69M
Avg. open price: $71.96
Current price: $86.38
P/L: +20.03%
Bought +3.84% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 30.28M
Avg. open price: $237.79
Current price: $142.9
P/L: -39.91%
Sold -2.62% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 29.36M
Avg. open price: $108.21
Current price: $141.42
P/L: +30.69%
Bought +1.70% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 28.73M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.15% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 28.03M
Avg. open price: $90.58
Current price: $173.91
P/L: +92.00%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 27.77M
Avg. open price: $67.33
Current price: $68.24
P/L: +1.35%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 27.56M
Avg. open price: $258.82
Current price: $404.21
P/L: +56.17%
Sold -6.07% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 27.01M
Avg. open price: $162.1
Current price: $126.17
P/L: -22.17%
Sold -0.89% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 26.02M
Avg. open price: $2,088.74
Current price: $2,092.78
P/L: +0.19%
Sold -7.12% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 25.98M
Avg. open price: $61.49
Current price: $61.39
P/L: -0.16%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 24.73M
Avg. open price: $92.78
Current price: $133.75
P/L: +44.16%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 23.85M
Avg. open price: $61.58
Current price: $80.62
P/L: +30.92%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 23.82M
Avg. open price: $104.58
Current price: $104.34
P/L: -0.23%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 23.49M
Avg. open price: N/A
Current price: $106.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.80%
Portfolio value: 22.67M
Avg. open price: $435.54
Current price: $359.8
P/L: -17.39%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 22.20M
Avg. open price: $123.72
Current price: $98.72
P/L: -20.21%
Sold -14.34% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 21.56M
Avg. open price: $59.71
Current price: $102.58
P/L: +71.81%
Sold -6.80% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 20.45M
Avg. open price: $99.09
Current price: $149.05
P/L: +50.41%
Bought +0.94% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 19.41M
Avg. open price: $78.23
Current price: $75.66
P/L: -3.28%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 19.10M
Avg. open price: $69.69
Current price: $90.37
P/L: +29.68%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 17.81M
Avg. open price: $73.69
Current price: $110.04
P/L: +49.32%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 17.46M
Avg. open price: $62.36
Current price: $67.72
P/L: +8.59%
Sold -13.33% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 16.94M
Avg. open price: $47.42
Current price: $45.22
P/L: -4.65%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 16.39M
Avg. open price: $54.06
Current price: $49.9
P/L: -7.70%
Sold -15.54% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 16.32M
Avg. open price: $49.62
Current price: $50.4
P/L: +1.57%
Bought +11.57% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 16.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.44% shares
Q2 2022
Portfolio share: 0.57%
Portfolio value: 16.18M
Avg. open price: $70.62
Current price: $102.13
P/L: +44.62%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 15.69M
Avg. open price: $224.77
Current price: $100.7
P/L: -55.20%
Bought +71.90% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 15.50M
Avg. open price: $76.2
Current price: $87.63
P/L: +15.00%
Bought +3.32% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 15.46M
Avg. open price: N/A
Current price: $122.21
P/L: N/A
Sold -3.19% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 14.47M
Avg. open price: $20.81
Current price: $34.96
P/L: +67.96%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 14.29M
Avg. open price: $96.83
Current price: $182.7
P/L: +88.68%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 12.71M
Avg. open price: $65.7
Current price: $54.49
P/L: -17.06%
Sold -32.16% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 12.64M
Avg. open price: $109.51
Current price: $99.29
P/L: -9.33%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 12.07M
Avg. open price: $74.71
Current price: $92.1
P/L: +23.28%
Bought +17.35% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 11.92M
Avg. open price: $119.18
Current price: $356.57
P/L: +199.18%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 11.64M
Avg. open price: $92.91
Current price: $108.09
P/L: +16.33%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 10.85M
Avg. open price: $98.78
Current price: $34.92
P/L: -64.65%
Sold -43.64% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 10.00M
Avg. open price: $44.9
Current price: $46
P/L: +2.45%
Bought +97.99% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 9.83M
Avg. open price: $255.29
Current price: $405.74
P/L: +58.93%
Sold -18.95% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 9.47M
Avg. open price: $144.51
Current price: $374.76
P/L: +159.34%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 9.36M
Avg. open price: $270.49
Current price: $371.35
P/L: +37.29%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 9.35M
Avg. open price: $43.64
Current price: $63.9
P/L: +46.43%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 9.18M
Avg. open price: $44.87
Current price: $41.36
P/L: -7.81%
Sold -27.27% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 7.83M
Avg. open price: $54.92
Current price: $48.68
P/L: -11.36%
Sold -4.08% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 6.65M
Avg. open price: $263.57
Current price: $360.06
P/L: +36.61%
Sold -11.43% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 6.4M
Avg. open price: $178.1
Current price: $273.4
P/L: +53.51%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 6.08M
Avg. open price: $176.76
Current price: $290.54
P/L: +64.37%
Sold -11.76% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 5.74M
Avg. open price: $138.01
Current price: $176.5
P/L: +27.89%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 5.66M
Avg. open price: $157.87
Current price: $242.23
P/L: +53.44%
Sold -3.59% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 5.55M
Avg. open price: $50.37
Current price: $46.73
P/L: -7.23%
Sold -6.80% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 5.54M
Avg. open price: $63.03
Current price: $110.74
P/L: +75.70%
Bought +3.53% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 5.41M
Avg. open price: $70.83
Current price: $103.09
P/L: +45.55%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 5.24M
Avg. open price: $111.34
Current price: $158.38
P/L: +42.24%
Bought +3.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.04M
Avg. open price: $199.08
Current price: $216.85
P/L: +8.93%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.75M
Avg. open price: $148.75
Current price: $196.57
P/L: +32.14%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 4.64M
Avg. open price: $186.71
Current price: $219.37
P/L: +17.49%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 4.58M
Avg. open price: N/A
Current price: $38.69
P/L: N/A
Sold -5.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.32M
Avg. open price: $154.78
Current price: $168.63
P/L: +8.95%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.29M
Avg. open price: $108.83
Current price: $185.69
P/L: +70.63%
Sold -1.82% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.28M
Avg. open price: $46.04
Current price: $47.02
P/L: +2.12%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.15M
Avg. open price: $498.39
Current price: $409.88
P/L: -17.76%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.02M
Avg. open price: $84.39
Current price: $81.41
P/L: -3.53%
Bought +7.74% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.93M
Avg. open price: $4.34
Current price: $5.24
P/L: +20.67%
Sold -4.29% shares
Q4 2021
Portfolio share: 0.13%
Portfolio value: 3.65M
Avg. open price: $103.43
Current price: $111.61
P/L: +7.91%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.49M
Avg. open price: $331.15
Current price: $385.99
P/L: +16.56%
Sold -5.86% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.43M
Avg. open price: $45.48
Current price: $63.16
P/L: +38.86%
Sold -68.66% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.18M
Avg. open price: $137.95
Current price: $236.13
P/L: +71.18%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 3.12M
Avg. open price: $86.44
Current price: $79.25
P/L: -8.32%
Sold -8.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.95M
Avg. open price: $37.47
Current price: $41.07
P/L: +9.61%
Sold -5.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.93M
Avg. open price: $99.65
Current price: $138.43
P/L: +38.91%
Sold -36.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.82M
Avg. open price: $64.71
Current price: $96.87
P/L: +49.71%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.81M
Avg. open price: $393.18
Current price: $189.28
P/L: -51.86%
Sold -14.34% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.66M
Avg. open price: N/A
Current price: $56.03
P/L: N/A
Sold -1.50% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.54M
Avg. open price: $94.74
Current price: $101.01
P/L: +6.62%
Sold -3.87% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.41M
Avg. open price: $110
Current price: $232.34
P/L: +111.22%
Sold -5.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.40M
Avg. open price: $30.73
Current price: $35.26
P/L: +14.73%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.37M
Avg. open price: $34.22
Current price: $46.6
P/L: +36.16%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.36M
Avg. open price: $44.71
Current price: $45.94
P/L: +2.75%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.34M
Avg. open price: $113.98
Current price: $148.67
P/L: +30.44%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.26M
Avg. open price: $52.57
Current price: $83.35
P/L: +58.55%
Bought +0.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.25M
Avg. open price: $217.5
Current price: $257
P/L: +18.16%
Sold -2.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.94M
Avg. open price: $39.38
Current price: $49.43
P/L: +25.51%
Sold -17.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.91M
Avg. open price: $97.63
Current price: $163.29
P/L: +67.26%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.89M
Avg. open price: $42.72
Current price: $40.67
P/L: -4.80%
Bought +37.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.77M
Avg. open price: $47.4
Current price: $50.08
P/L: +5.66%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.68M
Avg. open price: $358.12
Current price: $560.53
P/L: +56.52%
Sold -9.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.67M
Avg. open price: $284.68
Current price: $495.07
P/L: +73.90%
Sold -3.76% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.60M
Avg. open price: $660.14
Current price: $42.6
P/L: -93.55%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.49M
Avg. open price: $473.71
Current price: $172.69
P/L: -63.54%
Bought +212.71% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.42M
Avg. open price: $48.19
Current price: $65.36
P/L: +35.62%
Bought +4.15% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.4M
Avg. open price: $34.55
Current price: $51.04
P/L: +47.73%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.35M
Avg. open price: $81.69
Current price: $141.31
P/L: +72.99%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.31M
Avg. open price: $23.77
Current price: $46.39
P/L: +95.13%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.27M
Avg. open price: $145.28
Current price: $203.99
P/L: +40.41%
Sold -8.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.26M
Avg. open price: $87.53
Current price: $117.14
P/L: +33.83%
Sold -2.39% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.23M
Avg. open price: $50.79
Current price: $40.17
P/L: -20.91%
Sold -3.55% shares
Q1 2021
Portfolio share: 0.04%
Portfolio value: 1.20M
Avg. open price: N/A
Current price: $29.27
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.17M
Avg. open price: $104.01
Current price: $74.35
P/L: -28.52%
Sold -73.55% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.17M
Avg. open price: $59.08
Current price: $72.95
P/L: +23.49%
Sold -0.50% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 1.16M
Avg. open price: $59.39
Current price: $62.05
P/L: +4.48%
Sold -25.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.11M
Avg. open price: N/A
Current price: $44.1
P/L: N/A
Sold -18.32% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: N/A
Current price: $80.97
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.04%
Portfolio value: 1.06M
Avg. open price: $44.97
Current price: $45.64
P/L: +1.49%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.01M
Avg. open price: $133.56
Current price: $213.04
P/L: +59.51%
Sold -1.71% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.00M
Avg. open price: $105.57
Current price: $156.75
P/L: +48.48%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 992K
Avg. open price: $176.39
Current price: $285.51
P/L: +61.86%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 964K
Avg. open price: $70.91
Current price: $104.3
P/L: +47.08%
Sold -6.77% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 965K
Avg. open price: $43.72
Current price: $39.54
P/L: -9.56%
Sold -5.73% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 961K
Avg. open price: $103.39
Current price: $214.73
P/L: +107.69%
Sold -6.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 942K
Avg. open price: $55.23
Current price: $97.69
P/L: +76.87%
Sold -15.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 938K
Avg. open price: $46.91
Current price: $79.31
P/L: +69.05%
Bought +11.97% shares
Q1 2020
Portfolio share: 0.03%
Portfolio value: 915K
Avg. open price: $43.65
Current price: $63.37
P/L: +45.17%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 911K
Avg. open price: $70.56
Current price: $85.2
P/L: +20.75%
Bought +19.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 878K
Avg. open price: $120.41
Current price: $144.39
P/L: +19.91%
Sold -10.64% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 834K
Avg. open price: $54.21
Current price: $166.43
P/L: +207.00%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 822K
Avg. open price: $187.09
Current price: $254.07
P/L: +35.80%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 821K
Avg. open price: $203.65
Current price: $231.03
P/L: +13.44%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 815K
Avg. open price: $280.12
Current price: $339.87
P/L: +21.33%
Bought +1.52% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 808K
Avg. open price: $51.35
Current price: $29.38
P/L: -42.79%
Sold -3.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 782K
Avg. open price: $52.57
Current price: $37.98
P/L: -27.76%
Sold -18.54% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 776K
Avg. open price: $149.48
Current price: $166.7
P/L: +11.52%
Sold -29.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 771K
Avg. open price: $63.5
Current price: $47.77
P/L: -24.78%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 740K
Avg. open price: $199.43
Current price: $228.29
P/L: +14.47%
Bought +9.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 734K
Avg. open price: $161.32
Current price: $186.91
P/L: +15.87%
Sold -13.89% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 733K
Avg. open price: $68.8
Current price: $95.12
P/L: +38.25%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 729K
Avg. open price: N/A
Current price: $130.85
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 728K
Avg. open price: $313.7
Current price: $343.45
P/L: +9.48%
Sold -0.08% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 727K
Avg. open price: N/A
Current price: $105.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 711K
Avg. open price: N/A
Current price: $44.99
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 708K
Avg. open price: $105.3
Current price: $88.3
P/L: -16.14%
Sold -0.19% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 705K
Avg. open price: $66.34
Current price: $81.13
P/L: +22.30%
Sold -9.91% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 686K
Avg. open price: $44.19
Current price: $43.74
P/L: -1.02%
Sold -3.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 667K
Avg. open price: $152.49
Current price: $233.17
P/L: +52.90%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 666K
Avg. open price: $85.7
Current price: $99.52
P/L: +16.12%
Bought +13.16% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 663K
Avg. open price: $178.5
Current price: $193.12
P/L: +8.19%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 633K
Avg. open price: $328.96
Current price: $536.16
P/L: +62.99%
Bought +63.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 629K
Avg. open price: $129.06
Current price: $158.85
P/L: +23.08%
Sold -19.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 628K
Avg. open price: $231.84
Current price: $224.17
P/L: -3.31%
Bought +5.99% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 620K
Avg. open price: $77.62
Current price: $83.71
P/L: +7.85%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 614K
Avg. open price: N/A
Current price: $92.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 613K
Avg. open price: $193.91
Current price: $216.05
P/L: +11.42%
Sold -3.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 598K
Avg. open price: $159.39
Current price: $169.1
P/L: +6.09%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 595K
Avg. open price: $32.67
Current price: $32.27
P/L: -1.22%
Sold -6.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 579K
Avg. open price: $141.81
Current price: $255.74
P/L: +80.34%
Sold -3.74% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 573K
Avg. open price: $17.17
Current price: $29.02
P/L: +69.06%
Sold -74.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 565K
Avg. open price: $29.06
Current price: $32.05
P/L: +10.29%
Bought +11.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 560K
Avg. open price: N/A
Current price: $44.13
P/L: N/A
Sold -1.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 558K
Avg. open price: $27.3
Current price: $18.92
P/L: -30.69%
Sold -4.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 555K
Avg. open price: $45.89
Current price: $47.63
P/L: +3.80%
Sold -8.63% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 554K
Avg. open price: $109.97
Current price: $153.22
P/L: +39.33%
Sold -6.46% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 542K
Avg. open price: $285.57
Current price: $545.6
P/L: +91.05%
Sold -10.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 541K
Avg. open price: $13.39
Current price: $10.08
P/L: -24.70%
Bought +8.57% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 539K
Avg. open price: $116.55
Current price: $109.42
P/L: -6.12%
Bought +72.21% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 521K
Avg. open price: N/A
Current price: $407.92
P/L: N/A
Sold -0.22% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 521K
Avg. open price: N/A
Current price: $170.99
P/L: N/A
Sold -6.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 522K
Avg. open price: $80.84
Current price: $81.92
P/L: +1.34%
Sold -11.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 511K
Avg. open price: $74.34
Current price: $135.36
P/L: +82.09%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 498K
Avg. open price: $50.95
Current price: $68.31
P/L: +34.06%
Sold -4.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 488K
Avg. open price: $206.55
Current price: $269.9
P/L: +30.67%
Bought +14.68% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 489K
Avg. open price: N/A
Current price: $44.68
P/L: N/A
Sold -5.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 483K
Avg. open price: $67.59
Current price: $129.68
P/L: +91.86%
Sold -0.11% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 479K
Avg. open price: $174.93
Current price: $81.94
P/L: -53.16%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 470K
Avg. open price: $85.93
Current price: $89.47
P/L: +4.12%
Bought +9.45% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 467K
Avg. open price: $40.97
Current price: $32.42
P/L: -20.87%
Sold -0.12% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 456K
Avg. open price: $55.82
Current price: $147.82
P/L: +164.81%
Sold -72.73% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 455K
Avg. open price: $58.87
Current price: $57.97
P/L: -1.53%
Bought +21.36% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 444K
Avg. open price: $102.11
Current price: $113
P/L: +10.67%
Bought +20.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 432K
Avg. open price: $225.51
Current price: $272.7
P/L: +20.92%
Sold -3.16% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 426K
Avg. open price: $72.72
Current price: $86.52
P/L: +18.98%
Bought +21.90% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 416K
Avg. open price: $68.77
Current price: $55.81
P/L: -18.85%
Bought +22.86% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 418K
Avg. open price: $153.45
Current price: $169.37
P/L: +10.38%
Bought +106.23% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 400K
Avg. open price: $24.88
Current price: $29.01
P/L: +16.61%
Sold -49.35% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 393K
Avg. open price: $84.27
Current price: $86.88
P/L: +3.09%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 384K
Avg. open price: $100.52
Current price: $137.93
P/L: +37.22%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 381K
Avg. open price: $192.54
Current price: $189.39
P/L: -1.63%
Bought +19.92% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 369K
Avg. open price: $29.27
Current price: $33.85
P/L: +15.66%
Sold -10.27% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 363K
Avg. open price: $132.12
Current price: $189.54
P/L: +43.46%
Sold -7.46% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 353K
Avg. open price: $265.4
Current price: $470.1
P/L: +77.13%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 333K
Avg. open price: $90.68
Current price: $123.43
P/L: +36.11%
Bought +4.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 323K
Avg. open price: $51.79
Current price: $76.8
P/L: +48.30%
Sold -0.31% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 318K
Avg. open price: $50.75
Current price: $53.66
P/L: +5.73%
Bought +11.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 311K
Avg. open price: $150.44
Current price: $153.74
P/L: +2.20%
Bought +0.67% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 306K
Avg. open price: $109.14
Current price: $165.93
P/L: +52.04%
Sold -0.44% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 303K
Avg. open price: $178.68
Current price: $126.99
P/L: -28.93%
Sold -7.33% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 303K
Avg. open price: $95.1
Current price: $97.35
P/L: +2.37%
Bought +40.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 296K
Avg. open price: $62.26
Current price: $87.64
P/L: +40.77%
Sold -6.00% shares
Q1 2021
Portfolio share: 0.01%
Portfolio value: 287K
Avg. open price: $38.49
Current price: $35.33
P/L: -8.20%
Bought +7.47% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 288K
Avg. open price: N/A
Current price: $88.12
P/L: N/A
Sold -3.77% shares
Q3 2021
Portfolio share: 0.01%
Portfolio value: 285K
Avg. open price: $163.3
Current price: $255.96
P/L: +56.74%
Sold -5.57% shares
Q1 2020
Portfolio share: 0.01%
Portfolio value: 282K
Avg. open price: $603.04
Current price: $538.57
P/L: -10.69%
Sold -62.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 272K
Avg. open price: N/A
Current price: $73.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 271K
Avg. open price: N/A
Current price: $45.13
P/L: N/A
Sold -3.26% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 270K
Avg. open price: $308.48
Current price: $858.41
P/L: +178.27%
Sold -20.66% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 271K
Avg. open price: $1,143.17
Current price: $1,343.77
P/L: +17.55%
Sold -0.40% shares
Q2 2020
Portfolio share: 0.01%
Portfolio value: 264K
Avg. open price: $173.61
Current price: $380.58
P/L: +119.22%
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 261K
Avg. open price: N/A
Current price: $153.94
P/L: N/A
Sold -1.90% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 260K
Avg. open price: $95.95
Current price: $87.88
P/L: -8.41%
Sold -0.58% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 260K
Avg. open price: N/A
Current price: $79.75
P/L: N/A
Sold -17.56% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 256K
Avg. open price: $53.78
Current price: $38.36
P/L: -28.68%
Bought +15.71% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 245K
Avg. open price: $95.8
Current price: $85.66
P/L: -10.59%
Bought +8.71% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 244K
Avg. open price: N/A
Current price: $252.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 243K
Avg. open price: $27.07
Current price: $24.95
P/L: -7.84%
Bought +12.38% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 240K
Avg. open price: $79.96
Current price: $81.85
P/L: +2.37%
Bought +0.83% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 240K
Avg. open price: $212.94
Current price: $230
P/L: +8.01%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 239K
Avg. open price: $185.19
Current price: $124.02
P/L: -33.03%
Bought +7.41% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 241K
Avg. open price: $275.16
Current price: $272.25
P/L: -1.06%
Sold -2.20% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 226K
Avg. open price: $13.41
Current price: $13.79
P/L: +2.82%
Sold -12.93% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 224K
Avg. open price: N/A
Current price: $75.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 223K
Avg. open price: $292.97
Current price: $181.66
P/L: -37.99%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 223K
Avg. open price: $242.2
Current price: $351.99
P/L: +45.33%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 220K
Avg. open price: $21.47
Current price: $17.55
P/L: -18.25%
Sold -9.59% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 217K
Avg. open price: $569.15
Current price: $455.05
P/L: -20.05%
Sold -53.04% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 208K
Avg. open price: $278.43
Current price: $256.74
P/L: -7.79%
Bought +3.30% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 208K
Avg. open price: N/A
Current price: $30.53
P/L: N/A
N/A
Q1 2020
Portfolio share: 0.01%
Portfolio value: 205K
Avg. open price: $94.91
Current price: $79.62
P/L: -16.11%
Sold -47.07% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 200K
Avg. open price: $155.13
Current price: $101
P/L: -34.89%
N/A
Q3 2022

Showing TOP 250 CRESTWOOD ADVISORS GROUP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of CRESTWOOD ADVISORS GROUP LLC?

The biggest position of the CRESTWOOD ADVISORS GROUP LLC is Apple Inc. (AAPL) with 7.41% portfolio share worth of 208.96M US dollars.

Top 5 CRESTWOOD ADVISORS GROUP's holdings represent 20.46% of the portfolio:

  • Apple Inc. (AAPL)7.41%
  • Microsoft Corporation (MSFT)5.4%
  • Johnson & Johnson (JNJ)2.72%
  • Visa Inc. (V)2.49%
  • The Home Depot, Inc. (HD)2.44%

Who is the portfolio manager of CRESTWOOD ADVISORS GROUP LLC?

The portfolio manager of the CRESTWOOD ADVISORS GROUP LLC is .

What is the total asset value of the CRESTWOOD ADVISORS GROUP LLC portfolio?

CRESTWOOD ADVISORS GROUP LLC total asset value (portfolio value) is 2.82B US dollars.

Who is ?

is the portfolio manager of the CRESTWOOD ADVISORS GROUP LLC.

What is (CRESTWOOD ADVISORS GROUP LLC) fund performance?

CRESTWOOD ADVISORS GROUP's quarterly performance is -45.39%, annualy -120.93%. In the past 3 years, the value of 's portfolio has decreased by -144%. In the past 5 years, the value of the portfolio has decreased by -276%.

What is the CRESTWOOD ADVISORS GROUP LLC CIK?

CRESTWOOD ADVISORS GROUP's Central Index Key is 0001426853 .