XPONANCE, INC. Holdings

XPONANCE, INC. is an investment fund managing more than 5.2B US dollars. The largest holdings include Apple, Microsoft and Amazon.com. In Q3 2022 the fund bought assets of total value of 278.52M US dollars and sold assets of total value of 61.27M US dollars.

XPONANCE, INC. portfolio value:

$5.20B
portfolio value

XPONANCE, INC. quarter portfolio value change:

-49.81%
quarter

XPONANCE, INC. 1 year portfolio value change:

-231.96%
1 year

XPONANCE, INC. 3 years portfolio value change:

-3352.16%
3 years

XPONANCE, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 64832000 92165000
Q2 2016 61738000 24176000
Q3 2016 67481000 59540000
Q4 2016 215485000 129629000
Q1 2017 132618000 137564000
Q2 2017 164009000 63707000
Q3 2017 66711000 135114000
Q4 2017 56985000 14652000
Q4 2020 586943000 64555000
Q1 2021 205701000 78396000
Q2 2021 1029152000 309575000
Q3 2021 186715000 342493000
Q4 2021 1176403000 58451000
Q1 2022 9370000 361473000
Q2 2022 217150000 1244815000
Q3 2022 278519000 61265000

XPONANCE, INC. 13F holdings

Stock
Portfolio share: 8.18%
Portfolio value: 425.63M
Avg. open price: $139.85
Current price: $150.16
P/L: +7.37%
Bought +6.80% shares
Q3 2022
Portfolio share: 6.77%
Portfolio value: 351.95M
Avg. open price: $267.83
Current price: $252.83
P/L: -5.60%
Bought +7.40% shares
Q3 2022
Portfolio share: 3.86%
Portfolio value: 200.87M
Avg. open price: $325.08
Current price: $93.37
P/L: -71.28%
Bought +7.73% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 137.65M
Avg. open price: $598.99
Current price: $185.9
P/L: -68.96%
Bought +9.29% shares
Q3 2022
Portfolio share: 2.15%
Portfolio value: 111.57M
Avg. open price: $2,204.56
Current price: $100.83
P/L: -95.43%
Bought +7.58% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 96.00M
Avg. open price: $2,213.01
Current price: $101.22
P/L: -95.43%
Bought +5.93% shares
Q3 2022
Portfolio share: 1.78%
Portfolio value: 92.72M
Avg. open price: $503.97
Current price: $534.71
P/L: +6.10%
Bought +10.90% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 60.12M
Avg. open price: $211.41
Current price: $215.75
P/L: +2.05%
Bought +8.06% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 60.11M
Avg. open price: $182.18
Current price: $168.41
P/L: -7.56%
Bought +7.58% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 52.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +29.84% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 49.54M
Avg. open price: $334.02
Current price: $356.88
P/L: +6.84%
Bought +8.06% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 47.66M
Avg. open price: $128.33
Current price: $164.29
P/L: +28.02%
Bought +7.73% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 47.31M
Avg. open price: $291.22
Current price: $370.62
P/L: +27.26%
Bought +7.68% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 46.67M
Avg. open price: $302.06
Current price: $321.84
P/L: +6.55%
Bought +13.25% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 45.36M
Avg. open price: $168.75
Current price: $178.47
P/L: +5.76%
Bought +18.21% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 45.13M
Avg. open price: $149.99
Current price: $148.96
P/L: -0.69%
Bought +12.03% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 42.11M
Avg. open price: $155.7
Current price: $182.81
P/L: +17.41%
Bought +12.66% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 41.67M
Avg. open price: $377.05
Current price: $486.55
P/L: +29.04%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 38.02M
Avg. open price: $161.25
Current price: $124.39
P/L: -22.86%
Bought +11.21% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 37.94M
Avg. open price: $50.18
Current price: $63.54
P/L: +26.62%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 37.51M
Avg. open price: $68.02
Current price: $109.56
P/L: +61.08%
Bought +13.87% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 35.94M
Avg. open price: $553
Current price: $537.25
P/L: -2.85%
Bought +7.34% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 35.27M
Avg. open price: $315.47
Current price: $294.31
P/L: -6.71%
Bought +5.32% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 33.11M
Avg. open price: $131.63
Current price: $133.08
P/L: +1.10%
Bought +28.12% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 32.93M
Avg. open price: $81.51
Current price: $109.49
P/L: +34.32%
Bought +12.10% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 26.54M
Avg. open price: $96.69
Current price: $180.7
P/L: +86.89%
Bought +12.40% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 26.18M
Avg. open price: $510.18
Current price: $335.66
P/L: -34.21%
Bought +7.28% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 26.17M
Avg. open price: $47.28
Current price: $50.59
P/L: +7.00%
Bought +15.85% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 25.96M
Avg. open price: $130.81
Current price: $125.17
P/L: -4.31%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 24.49M
Avg. open price: $175.63
Current price: $176.42
P/L: +0.45%
Bought +15.62% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 23.94M
Avg. open price: $255.77
Current price: $211.69
P/L: -17.23%
Bought +8.81% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 23.21M
Avg. open price: $227.09
Current price: $284.02
P/L: +25.07%
Bought +8.65% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 22.87M
Avg. open price: $198.05
Current price: $209.44
P/L: +5.75%
Bought +4.21% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 22.80M
Avg. open price: $562.99
Current price: $554.15
P/L: -1.57%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 22.54M
Avg. open price: $244.36
Current price: $270.94
P/L: +10.88%
Bought +12.20% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 22.11M
Avg. open price: $176.52
Current price: $185.62
P/L: +5.15%
Bought +8.95% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 21.51M
Avg. open price: $40.08
Current price: $35.51
P/L: -11.41%
Bought +10.16% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 21.41M
Avg. open price: $411.58
Current price: $396.61
P/L: -3.64%
Bought +2.45% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 20.79M
Avg. open price: $136.59
Current price: $110.12
P/L: -19.38%
Bought +8.36% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 20.46M
Avg. open price: $134.14
Current price: $151.95
P/L: +13.27%
Bought +23.41% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 19.59M
Avg. open price: $358.89
Current price: $438.37
P/L: +22.15%
Bought +6.53% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 19.54M
Avg. open price: $123.02
Current price: $105.89
P/L: -13.93%
Bought +14.31% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 19.05M
Avg. open price: $140.4
Current price: $98.59
P/L: -29.78%
Bought +17.16% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 19.00M
Avg. open price: $248.31
Current price: $268.19
P/L: +8.01%
Bought +15.47% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 18.65M
Avg. open price: $243.3
Current price: $216.22
P/L: -11.13%
Bought +9.22% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 18.65M
Avg. open price: $362.09
Current price: $492.51
P/L: +36.02%
Bought +4.62% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 18.49M
Avg. open price: $211
Current price: $266.26
P/L: +26.18%
Bought +14.56% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 18.44M
Avg. open price: $114.83
Current price: $74.78
P/L: -34.88%
Bought +8.19% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 17.95M
Avg. open price: $52.41
Current price: $37.75
P/L: -27.97%
Bought +17.19% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 17.94M
Avg. open price: $228.84
Current price: $141.15
P/L: -38.32%
Bought +13.41% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 17.91M
Avg. open price: $76.65
Current price: $81.37
P/L: +6.15%
Bought +10.86% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 17.90M
Avg. open price: $49.57
Current price: $49.39
P/L: -0.36%
Bought +14.23% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 17.64M
Avg. open price: $317.46
Current price: $334.74
P/L: +5.44%
Bought +12.52% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 17.60M
Avg. open price: $130.9
Current price: $148.25
P/L: +13.25%
Bought +11.84% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 15.93M
Avg. open price: $83.77
Current price: $85.43
P/L: +1.99%
Bought +12.64% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.84M
Avg. open price: $489.39
Current price: $519.87
P/L: +6.23%
Bought +12.39% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.78M
Avg. open price: $82.91
Current price: $81.55
P/L: -1.65%
Bought +7.24% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.72M
Avg. open price: $208.65
Current price: $234.84
P/L: +12.55%
Bought +0.96% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.60M
Avg. open price: $74.59
Current price: $80.93
P/L: +8.50%
Bought +27.98% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 15.50M
Avg. open price: $546.83
Current price: $397.81
P/L: -27.25%
Bought +8.02% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 15.32M
Avg. open price: $418.84
Current price: $320.16
P/L: -23.56%
Bought +10.03% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 14.84M
Avg. open price: $71.48
Current price: $106.45
P/L: +48.91%
Bought +5.78% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 14.84M
Avg. open price: $254.72
Current price: $316.99
P/L: +24.45%
Bought +7.94% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 14.35M
Avg. open price: $44.31
Current price: $123.2
P/L: +178.05%
Bought +15.73% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 14.34M
Avg. open price: $41.53
Current price: $45.24
P/L: +8.93%
Bought +21.01% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 14.34M
Avg. open price: $62.25
Current price: $79.16
P/L: +27.16%
Bought +9.27% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 14.23M
Avg. open price: $123.35
Current price: $73.94
P/L: -40.06%
Bought +21.88% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 14.00M
Avg. open price: $165.1
Current price: $156.07
P/L: -5.47%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 13.86M
Avg. open price: $199.41
Current price: $217.18
P/L: +8.91%
Bought +14.13% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 13.80M
Avg. open price: $279.63
Current price: $268.57
P/L: -3.95%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 13.80M
Avg. open price: $164.64
Current price: $172.52
P/L: +4.79%
Bought +8.66% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 13.79M
Avg. open price: $2,235.99
Current price: $2,075
P/L: -7.20%
Bought +6.78% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 13.67M
Avg. open price: $47.78
Current price: $35.96
P/L: -24.74%
Bought +17.28% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 13.57M
Avg. open price: $89.95
Current price: $102.25
P/L: +13.68%
Bought +18.48% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 12.92M
Avg. open price: $110.54
Current price: $131.07
P/L: +18.57%
Bought +9.82% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 12.56M
Avg. open price: $100.8
Current price: $103.44
P/L: +2.62%
Bought +11.36% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 12.51M
Avg. open price: $152.83
Current price: $168.04
P/L: +9.95%
Bought +7.70% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 12.16M
Avg. open price: $184.04
Current price: $137.64
P/L: -25.21%
Sold -5.00% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 11.88M
Avg. open price: $25.94
Current price: $18.94
P/L: -26.98%
Bought +18.23% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 11.71M
Avg. open price: $103.66
Current price: $78.71
P/L: -24.07%
Bought +35.13% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 11.60M
Avg. open price: $44.92
Current price: $29.7
P/L: -33.88%
Bought +18.88% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 11.58M
Avg. open price: $85.65
Current price: $90.79
P/L: +6.00%
Bought +11.77% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 11.36M
Avg. open price: $89.54
Current price: $100.46
P/L: +12.20%
Bought +20.38% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 11.28M
Avg. open price: $190.43
Current price: $160.4
P/L: -15.77%
Bought +10.04% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 11.06M
Avg. open price: $536.44
Current price: $456.53
P/L: -14.90%
Bought +13.39% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.99M
Avg. open price: $317.43
Current price: $334.89
P/L: +5.50%
Bought +31.00% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.94M
Avg. open price: $92.01
Current price: $103.74
P/L: +12.75%
Bought +14.01% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.88M
Avg. open price: $102.94
Current price: $138.84
P/L: +34.87%
Bought +10.78% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.81M
Avg. open price: $205.45
Current price: $325.46
P/L: +58.41%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.80M
Avg. open price: $412.16
Current price: $351.13
P/L: -14.81%
Bought +16.66% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.73M
Avg. open price: $306.31
Current price: $309.64
P/L: +1.09%
Bought +8.06% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 10.72M
Avg. open price: $225.39
Current price: $242.7
P/L: +7.68%
Bought +9.11% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.54M
Avg. open price: $96.07
Current price: $75.43
P/L: -21.48%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.33M
Avg. open price: $244.73
Current price: $239.39
P/L: -2.18%
Bought +11.33% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.26M
Avg. open price: $435.42
Current price: $544.98
P/L: +25.16%
Bought +10.95% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 10.25M
Avg. open price: $179.1
Current price: $168.99
P/L: -5.65%
Bought +6.22% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 10.08M
Avg. open price: $351.65
Current price: $374.72
P/L: +6.56%
Bought +25.83% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 10.02M
Avg. open price: $211.1
Current price: $223.89
P/L: +6.06%
Bought +8.21% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 9.92M
Avg. open price: $291.5
Current price: $294.14
P/L: +0.90%
Bought +8.81% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 9.66M
Avg. open price: $264.6
Current price: $234.6
P/L: -11.34%
Bought +8.39% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.56M
Avg. open price: $154.39
Current price: $163.86
P/L: +6.13%
Bought +7.30% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.53M
Avg. open price: $48.51
Current price: $68.9
P/L: +42.02%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.48M
Avg. open price: $149.14
Current price: $157.43
P/L: +5.56%
Bought +7.77% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.48M
Avg. open price: $322.86
Current price: $387.81
P/L: +20.12%
Bought +17.11% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.48M
Avg. open price: $241.21
Current price: $254.2
P/L: +5.39%
Bought +7.92% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.46M
Avg. open price: $77.43
Current price: $77.29
P/L: -0.18%
Bought +11.39% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.40M
Avg. open price: $2,024.12
Current price: $2,543.02
P/L: +25.64%
Bought +4.92% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.31M
Avg. open price: $158.72
Current price: $115.35
P/L: -27.33%
Bought +10.91% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 9.21M
Avg. open price: $63.69
Current price: $88.64
P/L: +39.18%
Bought +36.04% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 9.07M
Avg. open price: $75.59
Current price: $59.59
P/L: -21.18%
Bought +4.69% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 8.90M
Avg. open price: $605.24
Current price: $760.32
P/L: +25.62%
Bought +4.04% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 8.89M
Avg. open price: $62.08
Current price: $46.64
P/L: -24.87%
Bought +16.94% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 8.86M
Avg. open price: $734.19
Current price: $686.56
P/L: -6.49%
Bought +9.68% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 8.67M
Avg. open price: $189.98
Current price: $217.35
P/L: +14.40%
Bought +15.28% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.5M
Avg. open price: $181.17
Current price: $183.47
P/L: +1.27%
Bought +14.53% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.46M
Avg. open price: $740.05
Current price: $703.18
P/L: -4.98%
Bought +20.68% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.36M
Avg. open price: $162.22
Current price: $167.93
P/L: +3.52%
Bought +16.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.22M
Avg. open price: $130.51
Current price: $151.9
P/L: +16.39%
Bought +6.36% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.20M
Avg. open price: $1,542.69
Current price: $1,582.81
P/L: +2.60%
Bought +7.10% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 8.08M
Avg. open price: $185.33
Current price: $241.04
P/L: +30.06%
Bought +14.91% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 8.01M
Avg. open price: $253.56
Current price: $196.44
P/L: -22.53%
Bought +8.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.95M
Avg. open price: $133.06
Current price: $124.06
P/L: -6.77%
Sold -6.85% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.92M
Avg. open price: $67.7
Current price: $85.35
P/L: +26.08%
Bought +38.50% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.89M
Avg. open price: $28.23
Current price: $31.61
P/L: +11.96%
Bought +29.06% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.83M
Avg. open price: $397.14
Current price: $405.2
P/L: +2.03%
Bought +81.06% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.67M
Avg. open price: $128.33
Current price: $151.95
P/L: +18.41%
Bought +22.23% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.56M
Avg. open price: $324.27
Current price: $295.54
P/L: -8.86%
Bought +7.51% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 7.56M
Avg. open price: $373.02
Current price: $456.46
P/L: +22.37%
Bought +5.92% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.38M
Avg. open price: $82.54
Current price: $55.1
P/L: -33.25%
Bought +13.88% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.33M
Avg. open price: $121.08
Current price: $52.05
P/L: -57.01%
Bought +25.15% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.31M
Avg. open price: $171.55
Current price: $157.92
P/L: -7.94%
Bought +14.20% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.21M
Avg. open price: $60.33
Current price: $67.41
P/L: +11.72%
Bought +19.67% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.18M
Avg. open price: $78.28
Current price: $84.61
P/L: +8.09%
Sold -4.99% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 7.16M
Avg. open price: $173.41
Current price: $329.76
P/L: +90.17%
Bought +7.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.95M
Avg. open price: $124.13
Current price: $83.11
P/L: -33.05%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.94M
Avg. open price: $72.14
Current price: $85.97
P/L: +19.17%
Bought +69.71% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.89M
Avg. open price: $162.96
Current price: $177.83
P/L: +9.12%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.84M
Avg. open price: $66.65
Current price: $67.23
P/L: +0.87%
Bought +20.65% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.83M
Avg. open price: $101.98
Current price: $98.98
P/L: -2.94%
Bought +20.87% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.75M
Avg. open price: $71.7
Current price: $79.55
P/L: +10.94%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.68M
Avg. open price: $133.94
Current price: $136.55
P/L: +1.95%
Bought +26.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.65M
Avg. open price: $201.18
Current price: $149.66
P/L: -25.61%
Bought +9.90% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.62M
Avg. open price: $222.31
Current price: $212.68
P/L: -4.33%
Bought +6.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.61M
Avg. open price: $581.65
Current price: $392.49
P/L: -32.52%
Bought +5.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.55M
Avg. open price: $213.54
Current price: $175.5
P/L: -17.81%
Bought +6.53% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 6.51M
Avg. open price: $72.14
Current price: $116.14
P/L: +60.99%
Bought +22.96% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.45M
Avg. open price: $270.82
Current price: $315.22
P/L: +16.40%
Sold -9.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.43M
Avg. open price: $85.5
Current price: $96.18
P/L: +12.50%
Bought +12.32% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.34M
Avg. open price: $46
Current price: $47.61
P/L: +3.51%
Bought +13.61% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.31M
Avg. open price: $503.37
Current price: $116.78
P/L: -76.80%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.27M
Avg. open price: $235.86
Current price: $223.77
P/L: -5.13%
Bought +8.36% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.22M
Avg. open price: $91.41
Current price: $101.98
P/L: +11.57%
Bought +9.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.15M
Avg. open price: $152.25
Current price: $124.69
P/L: -18.10%
Bought +18.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.13M
Avg. open price: $98.4
Current price: $104.14
P/L: +5.83%
Bought +25.50% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.12M
Avg. open price: $427.66
Current price: $536.19
P/L: +25.38%
Bought +32.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.10M
Avg. open price: $249.03
Current price: $247.77
P/L: -0.51%
Bought +20.04% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.10M
Avg. open price: $690.1
Current price: $844.96
P/L: +22.44%
Sold -16.15% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.09M
Avg. open price: $45.28
Current price: $53.7
P/L: +18.61%
Bought +3.62% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 6.02M
Avg. open price: $70.72
Current price: $76.59
P/L: +8.30%
Bought +8.87% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.92M
Avg. open price: $165.06
Current price: $232.13
P/L: +40.63%
Bought +9.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.89M
Avg. open price: $46.28
Current price: $68.76
P/L: +48.56%
Bought +16.92% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.87M
Avg. open price: $62.74
Current price: $76.03
P/L: +21.19%
Bought +6.98% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.85M
Avg. open price: $184.43
Current price: $141.78
P/L: -23.13%
Bought +58.60% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.82M
Avg. open price: $508.95
Current price: $503.3
P/L: -1.11%
Bought +7.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.77M
Avg. open price: $345.11
Current price: $297.36
P/L: -13.84%
Sold -13.52% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.75M
Avg. open price: $468.84
Current price: $588.99
P/L: +25.63%
Bought +7.89% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.75M
Avg. open price: $486.57
Current price: $171.22
P/L: -64.81%
Bought +208.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.75M
Avg. open price: $278.4
Current price: $380.44
P/L: +36.65%
Bought +14.88% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.69M
Avg. open price: $125.64
Current price: $140.74
P/L: +12.01%
Bought +9.72% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.66M
Avg. open price: $53.77
Current price: $43.72
P/L: -18.69%
Bought +19.70% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.58M
Avg. open price: $253.18
Current price: $230.82
P/L: -8.83%
Sold -5.93% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.57M
Avg. open price: $51.47
Current price: $45.02
P/L: -12.53%
Bought +20.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.50M
Avg. open price: $40.96
Current price: $45.99
P/L: +12.28%
Bought +19.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.47M
Avg. open price: $495.43
Current price: $424.98
P/L: -14.22%
Bought +8.78% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.46M
Avg. open price: $96.64
Current price: $145.76
P/L: +50.83%
Bought +10.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.45M
Avg. open price: $115.46
Current price: $132.85
P/L: +15.06%
Bought +8.37% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.45M
Avg. open price: $78.75
Current price: $76.7
P/L: -2.61%
Bought +12.95% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.45M
Avg. open price: $72.94
Current price: $90.86
P/L: +24.57%
Bought +48.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.40M
Avg. open price: $80.46
Current price: $105.83
P/L: +31.53%
Bought +35.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.39M
Avg. open price: $143.65
Current price: $160.31
P/L: +11.59%
Bought +18.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.39M
Avg. open price: $131.82
Current price: $66.1
P/L: -49.86%
Sold -9.06% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.38M
Avg. open price: $215.66
Current price: $275.36
P/L: +27.68%
Bought +8.12% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.34M
Avg. open price: $157.95
Current price: $175.02
P/L: +10.81%
Bought +10.20% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.27M
Avg. open price: $204.49
Current price: $183.02
P/L: -10.50%
Bought +7.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.25M
Avg. open price: $53.32
Current price: $50.22
P/L: -5.82%
Bought +8.82% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.24M
Avg. open price: $46.3
Current price: $28.52
P/L: -38.40%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.12M
Avg. open price: $29.2
Current price: $33.78
P/L: +15.68%
Bought +112.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.08M
Avg. open price: $69.43
Current price: $68.84
P/L: -0.85%
Bought +74.28% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 5.00M
Avg. open price: $77.35
Current price: $124.39
P/L: +60.82%
Bought +14.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.99M
Avg. open price: $233.97
Current price: $246.05
P/L: +5.16%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.98M
Avg. open price: $27.38
Current price: $53.1
P/L: +93.96%
Bought +21.15% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.97M
Avg. open price: $9.76
Current price: $13.59
P/L: +39.26%
Bought +16.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.97M
Avg. open price: $205.12
Current price: $253.3
P/L: +23.49%
Bought +16.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.94M
Avg. open price: $252.19
Current price: $250.42
P/L: -0.70%
Bought +17.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.90M
Avg. open price: $36.48
Current price: $37.84
P/L: +3.71%
Bought +113.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.89M
Avg. open price: $89.08
Current price: $99.98
P/L: +12.24%
Bought +6.18% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.87M
Avg. open price: $114.03
Current price: $107.68
P/L: -5.57%
Bought +17.41% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.84M
Avg. open price: $1,350.14
Current price: $1,450.83
P/L: +7.46%
Sold -10.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.72M
Avg. open price: $206.61
Current price: $177.96
P/L: -13.87%
Bought +30.41% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.67M
Avg. open price: $28.65
Current price: $29.48
P/L: +2.89%
Bought +3.72% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.65M
Avg. open price: $45.3
Current price: $39.26
P/L: -13.33%
Bought +19.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.58M
Avg. open price: $40.04
Current price: $43.44
P/L: +8.48%
Bought +71.48% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.56M
Avg. open price: $128.39
Current price: $165.35
P/L: +28.78%
Bought +20.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.55M
Avg. open price: $148.41
Current price: $187.27
P/L: +26.18%
Sold -19.30% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.55M
Avg. open price: $321.55
Current price: $324.03
P/L: +0.77%
Bought +45.29% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.55M
Avg. open price: $13.42
Current price: $11.59
P/L: -13.64%
Bought +6.81% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.53M
Avg. open price: $238.58
Current price: $324.21
P/L: +35.89%
Sold -12.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.5M
Avg. open price: $11.55
Current price: $22.58
P/L: +95.44%
Bought +6.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.48M
Avg. open price: $112.91
Current price: $73.56
P/L: -34.85%
Bought +20.11% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.48M
Avg. open price: $35.38
Current price: $40
P/L: +13.05%
Bought +15.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.43M
Avg. open price: $87.84
Current price: $77.51
P/L: -11.76%
Bought +6.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.41M
Avg. open price: $84.94
Current price: $83.47
P/L: -1.73%
Bought +91.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.38M
Avg. open price: $76.54
Current price: $85.48
P/L: +11.68%
Bought +17.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.34M
Avg. open price: $17.55
Current price: $18.96
P/L: +8.01%
Sold -10.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.32M
Avg. open price: $134.3
Current price: $186.23
P/L: +38.67%
Bought +7.58% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.31M
Avg. open price: $90.28
Current price: $104.17
P/L: +15.39%
Bought +12.06% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.30M
Avg. open price: $54.41
Current price: $44.5
P/L: -18.22%
Bought +11.83% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.29M
Avg. open price: $60.88
Current price: $72.56
P/L: +19.18%
Bought +8.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.28M
Avg. open price: $110.99
Current price: $129.76
P/L: +16.92%
Bought +12.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.27M
Avg. open price: $103.7
Current price: $118.64
P/L: +14.41%
Bought +11.12% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.27M
Avg. open price: $90.1
Current price: $94.71
P/L: +5.12%
Bought +20.39% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.27M
Avg. open price: $257.06
Current price: $346.39
P/L: +34.75%
Bought +4.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.24M
Avg. open price: $104.65
Current price: $117.15
P/L: +11.95%
Bought +11.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.23M
Avg. open price: $264.33
Current price: $259.58
P/L: -1.80%
Bought +8.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.23M
Avg. open price: $147.97
Current price: $171.89
P/L: +16.17%
Bought +9.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.15M
Avg. open price: $359.38
Current price: $467.32
P/L: +30.03%
Bought +7.65% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.14M
Avg. open price: $198.23
Current price: $221.44
P/L: +11.71%
Bought +7.59% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.13M
Avg. open price: $208.07
Current price: $121.46
P/L: -41.63%
Bought +1.83% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.03M
Avg. open price: $190.29
Current price: $235.84
P/L: +23.94%
Bought +10.72% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.03M
Avg. open price: $227.87
Current price: $294.73
P/L: +29.34%
Bought +20.51% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 4.02M
Avg. open price: $454.86
Current price: $357.64
P/L: -21.37%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.99M
Avg. open price: $41.67
Current price: $66.18
P/L: +58.81%
Bought +18.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.98M
Avg. open price: $143.39
Current price: $134.71
P/L: -6.05%
Bought +11.22% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.96M
Avg. open price: $49.47
Current price: $51.5
P/L: +4.11%
Bought +15.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.95M
Avg. open price: $52.67
Current price: $62.22
P/L: +18.13%
Bought +23.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.95M
Avg. open price: $39.92
Current price: $46.41
P/L: +16.27%
Bought +59.87% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.93M
Avg. open price: $298.97
Current price: $348.9
P/L: +16.70%
Bought +49.47% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.90M
Avg. open price: $225.85
Current price: $226.22
P/L: +0.16%
Bought +18.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.89M
Avg. open price: $124.7
Current price: $184.06
P/L: +47.60%
Bought +10.44% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.88M
Avg. open price: $156.01
Current price: $199.23
P/L: +27.70%
Bought +15.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.87M
Avg. open price: $145.87
Current price: $149.58
P/L: +2.54%
Bought +11.29% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.86M
Avg. open price: $91.72
Current price: $105.19
P/L: +14.69%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.76M
Avg. open price: $283.41
Current price: $291.45
P/L: +2.84%
Bought +14.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.75M
Avg. open price: $34.22
Current price: $36.07
P/L: +5.42%
Bought +11.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.74M
Avg. open price: $47.5
Current price: $41.48
P/L: -12.68%
Bought +23.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.73M
Avg. open price: $26.43
Current price: $35.07
P/L: +32.69%
Bought +19.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.72M
Avg. open price: $323.98
Current price: $290.72
P/L: -10.27%
Bought +13.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.72M
Avg. open price: $321.69
Current price: $377.62
P/L: +17.39%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.72M
Avg. open price: $436.61
Current price: $439
P/L: +0.55%
Bought +20.11% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.71M
Avg. open price: $142.27
Current price: $158.35
P/L: +11.30%
Bought +7.38% shares
Q3 2022

Showing TOP 250 XPONANCE's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of XPONANCE, INC.?

The biggest position of the XPONANCE, INC. is Apple Inc. (AAPL) with 8.18% portfolio share worth of 425.63M US dollars.

Top 5 XPONANCE's holdings represent 23.61% of the portfolio:

  • Apple Inc. (AAPL)8.18%
  • Microsoft Corporation (MSFT)6.77%
  • Amazon.com, Inc. (AMZN)3.86%
  • Tesla, Inc. (TSLA)2.65%
  • Alphabet Inc. (GOOGL)2.15%

Who is the portfolio manager of XPONANCE, INC.?

The portfolio manager of the XPONANCE, INC. is .

What is the total asset value of the XPONANCE, INC. portfolio?

XPONANCE, INC. total asset value (portfolio value) is 5.2B US dollars.

Who is ?

is the portfolio manager of the XPONANCE, INC..

What is (XPONANCE, INC.) fund performance?

XPONANCE's quarterly performance is -49.81%, annualy -231.96%. In the past 3 years, the value of 's portfolio has decreased by -3352%.

What is the XPONANCE, INC. CIK?

XPONANCE's Central Index Key is 0001637541 .