KOVITZ INVESTMENT GROUP PARTNERS, LLC Holdings

KOVITZ INVESTMENT GROUP PARTNERS, LLC is an investment fund managing more than 4.32B US dollars. The largest holdings include Apple, Alphabet and The Charles Schwab. In Q3 2022 the fund bought assets of total value of 96.32M US dollars and sold assets of total value of 329.04M US dollars.

KOVITZ INVESTMENT GROUP PARTNERS, LLC portfolio value:

$4.32B
portfolio value

KOVITZ INVESTMENT GROUP PARTNERS, LLC quarter portfolio value change:

-49.05%
quarter

KOVITZ INVESTMENT GROUP PARTNERS, LLC 1 year portfolio value change:

-207.27%
1 year

KOVITZ INVESTMENT GROUP PARTNERS, LLC 3 years portfolio value change:

-301.44%
3 years

KOVITZ INVESTMENT GROUP PARTNERS, LLC 5 years portfolio value change:

-488.49%
5 years

KOVITZ INVESTMENT GROUP PARTNERS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q2 2016 43064000 269423000
Q3 2016 102521000 104884000
Q4 2016 357569000 271170000
Q1 2017 377283000 347809000
Q2 2017 424599000 315473000
Q3 2017 331064000 269904000
Q4 2017 389535000 95860000
Q1 2018 258264000 456430000
Q2 2018 261383000 226653000
Q3 2018 468482000 376382000
Q4 2018 874261000 612442000
Q1 2019 1224154000 536643000
Q2 2019 198003000 201455000
Q3 2019 307418000 317555000
Q4 2019 798421000 533848000
Q1 2020 473306000 978371000
Q2 2020 707067000 230039000
Q3 2020 620713000 299680000
Q4 2020 876971000 357370000
Q1 2021 364843000 176923000
Q2 2021 963139000 207690000
Q3 2021 79758000 118534000
Q4 2021 100117000 858135000
Q1 2022 1207876000 246414000
Q2 2022 -101266000 559810000
Q3 2022 96316000 329040000

KOVITZ INVESTMENT GROUP PARTNERS, LLC 13F holdings

Stock
Portfolio share: 4.13%
Portfolio value: 178.75M
Avg. open price: $69.42
Current price: $147.81
P/L: +112.92%
Sold -0.28% shares
Q3 2022
Portfolio share: 3.35%
Portfolio value: 144.8M
Avg. open price: $1,536.62
Current price: $100.83
P/L: -93.44%
Bought +0.07% shares
Q3 2022
Portfolio share: 3.13%
Portfolio value: 135.27M
Avg. open price: $60.61
Current price: $82.46
P/L: +36.05%
Bought +1.93% shares
Q3 2022
Portfolio share: 3.09%
Portfolio value: 133.50M
Avg. open price: $176.57
Current price: $272.7
P/L: +54.44%
Sold -0.24% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 124.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.68% shares
Q3 2022
Portfolio share: 2.65%
Portfolio value: 114.39M
Avg. open price: $1,590.48
Current price: $94.13
P/L: -94.08%
Bought +8.47% shares
Q3 2022
Portfolio share: 2.40%
Portfolio value: 103.92M
Avg. open price: $110.9
Current price: $135.16
P/L: +21.88%
Bought +54.48% shares
Q3 2022
Portfolio share: 2.38%
Portfolio value: 102.72M
Avg. open price: $206.25
Current price: $123.49
P/L: -40.13%
Bought +3.24% shares
Q3 2022
Portfolio share: 2.34%
Portfolio value: 101.35M
Avg. open price: $240.37
Current price: $252.38
P/L: +4.99%
Bought +1.14% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 97.90M
Avg. open price: $205.89
Current price: $217.66
P/L: +5.72%
Bought +1.12% shares
Q3 2022
Portfolio share: 2.21%
Portfolio value: 95.67M
Avg. open price: $135.87
Current price: $99.43
P/L: -26.82%
Bought +11.26% shares
Q3 2022
Portfolio share: 2.06%
Portfolio value: 88.97M
Avg. open price: $75.59
Current price: $104.3
P/L: +37.99%
Sold -3.85% shares
Q3 2022
Portfolio share: 1.98%
Portfolio value: 85.66M
Avg. open price: $235.27
Current price: $144.56
P/L: -38.55%
Bought +9.48% shares
Q3 2022
Portfolio share: 1.89%
Portfolio value: 81.53M
Avg. open price: $248.31
Current price: $201.11
P/L: -19.01%
Bought +10.77% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 80.85M
Avg. open price: $122.62
Current price: $168.63
P/L: +37.52%
Bought +44.84% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 79.87M
Avg. open price: $145.3
Current price: $151.2
P/L: +4.06%
Bought +1.27% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 79.75M
Avg. open price: $42.65
Current price: $39.9
P/L: -6.45%
Bought +1.24% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 71.07M
Avg. open price: $73.01
Current price: $78.77
P/L: +7.88%
Sold -1.03% shares
Q3 2022
Portfolio share: 1.63%
Portfolio value: 70.60M
Avg. open price: $87.15
Current price: $69.59
P/L: -20.15%
Bought +27.68% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 68.96M
Avg. open price: $94.04
Current price: $109.25
P/L: +16.17%
Bought +23.05% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 67.99M
Avg. open price: $30.43
Current price: $29.53
P/L: -2.95%
Bought +1.33% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 66.95M
Avg. open price: $41.45
Current price: $47.96
P/L: +15.72%
Bought +10.65% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 64.76M
Avg. open price: $101.21
Current price: $125.09
P/L: +23.60%
N/A
Q3 2022
Portfolio share: 1.46%
Portfolio value: 63.26M
Avg. open price: $116.42
Current price: $214.84
P/L: +84.54%
Bought +0.90% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 63.13M
Avg. open price: $242.94
Current price: $306.78
P/L: +26.28%
Bought +1.92% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 61.66M
Avg. open price: $2,095.25
Current price: $100.44
P/L: -95.21%
Bought +9.17% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 61.21M
Avg. open price: $129.03
Current price: $135.04
P/L: +4.66%
Bought +0.54% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 59.15M
Avg. open price: $84.48
Current price: $85.16
P/L: +0.80%
Bought +3.39% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 58.25M
Avg. open price: $89.74
Current price: $63.31
P/L: -29.45%
Bought +2.62% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 58.14M
Avg. open price: $108.62
Current price: $156.75
P/L: +44.31%
Bought +2.41% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 57.40M
Avg. open price: $82.34
Current price: $105.79
P/L: +28.48%
Bought +1.81% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 57.12M
Avg. open price: $588.54
Current price: $392.69
P/L: -33.28%
Bought +1.99% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 49.44M
Avg. open price: $73.52
Current price: $53.49
P/L: -27.24%
Bought +1.79% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 49.35M
Avg. open price: $100.74
Current price: $153.07
P/L: +51.94%
Sold -35.24% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 47.11M
Avg. open price: $165.51
Current price: $255.02
P/L: +54.08%
Bought +1.12% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 46.13M
Avg. open price: $406.96
Current price: $406.91
P/L: -0.01%
Bought +1632.31% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 41.23M
Avg. open price: $171
Current price: $180.53
P/L: +5.57%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 37.13M
Avg. open price: $112.9
Current price: $88.64
P/L: -21.49%
Bought +23.11% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 28.3M
Avg. open price: $123.39
Current price: $103.69
P/L: -15.96%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 23.08M
Avg. open price: $136.84
Current price: $178.88
P/L: +30.72%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 22.78M
Avg. open price: $406.96
Current price: $406.91
P/L: -0.01%
Sold -55.87% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 20.26M
Avg. open price: $76.57
Current price: $138.97
P/L: +81.50%
Bought +7.36% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 19.80M
Avg. open price: $93.83
Current price: $80.31
P/L: -14.41%
Bought +34.86% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 15.91M
Avg. open price: $64.14
Current price: $125.66
P/L: +95.91%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 14.39M
Avg. open price: $42.36
Current price: $63.37
P/L: +49.60%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 14.12M
Avg. open price: $27.47
Current price: $36.08
P/L: +31.36%
Bought +4.09% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 13.90M
Avg. open price: $16.61
Current price: $9.5
P/L: -42.80%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 12.45M
Avg. open price: $49.03
Current price: $81.13
P/L: +65.48%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 12.38M
Avg. open price: $205.26
Current price: $380.58
P/L: +85.41%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 12.23M
Avg. open price: $165.41
Current price: $374.76
P/L: +126.57%
Bought +3.39% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 11.71M
Avg. open price: $8.32
Current price: $7.71
P/L: -7.38%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 11.63M
Avg. open price: $164.17
Current price: $236.13
P/L: +43.83%
Bought +25.10% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 11.58M
Avg. open price: $87.82
Current price: $91.02
P/L: +3.64%
Sold -2.74% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 11.53M
Avg. open price: $29.13
Current price: $35.25
P/L: +21.00%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 10.98M
Avg. open price: $190.25
Current price: $285.51
P/L: +50.07%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 10.80M
Avg. open price: $218.73
Current price: $164.16
P/L: -24.95%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 10.75M
Avg. open price: $146.82
Current price: $445.61
P/L: +203.52%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 10.71M
Avg. open price: $74.64
Current price: $102.58
P/L: +37.43%
Sold -0.04% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 10.66M
Avg. open price: $192.51
Current price: $181.41
P/L: -5.77%
Bought +15.99% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 10.00M
Avg. open price: $54.14
Current price: $91.71
P/L: +69.38%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 9.90M
Avg. open price: $37.63
Current price: $35.86
P/L: -4.71%
Bought +9.46% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 9.77M
Avg. open price: $79.38
Current price: $108.09
P/L: +36.16%
Sold -4.36% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 9.73M
Avg. open price: $565.93
Current price: $540.8
P/L: -4.44%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 9.73M
Avg. open price: $189.77
Current price: $254.07
P/L: +33.88%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.71M
Avg. open price: $44.02
Current price: $49.7
P/L: +12.90%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.42M
Avg. open price: $178.35
Current price: $216.85
P/L: +21.59%
Sold -24.86% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.39M
Avg. open price: $94.17
Current price: $153.22
P/L: +62.71%
Sold -2.61% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.37M
Avg. open price: $68.47
Current price: $109.86
P/L: +60.45%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.95M
Avg. open price: $35.94
Current price: $34
P/L: -5.41%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.94M
Avg. open price: $57.05
Current price: $47.24
P/L: -17.20%
Sold -4.86% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.92M
Avg. open price: $40.37
Current price: $56.42
P/L: +39.75%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.91M
Avg. open price: $112.32
Current price: $151.62
P/L: +34.99%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.88M
Avg. open price: N/A
Current price: $523.6
P/L: N/A
Sold -0.82% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.87M
Avg. open price: $158.97
Current price: $284.28
P/L: +78.83%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.68M
Avg. open price: $462.77
Current price: $494.53
P/L: +6.86%
Sold -5.03% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.63M
Avg. open price: $345.33
Current price: $496.23
P/L: +43.70%
Sold -4.13% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.60M
Avg. open price: $145.96
Current price: $163.31
P/L: +11.89%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.57M
Avg. open price: $69.51
Current price: $110.04
P/L: +58.30%
Bought +0.76% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.54M
Avg. open price: $150.58
Current price: $203.99
P/L: +35.47%
Sold -5.72% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.49M
Avg. open price: $162.08
Current price: $196.57
P/L: +21.28%
Sold -17.87% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.38M
Avg. open price: $62.12
Current price: $107.68
P/L: +73.35%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.93M
Avg. open price: $259.72
Current price: $219.37
P/L: -15.54%
Bought +68.56% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.91M
Avg. open price: $195.59
Current price: $249.75
P/L: +27.69%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.58M
Avg. open price: $101.36
Current price: $79.62
P/L: -21.45%
Bought +36.90% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.50M
Avg. open price: $342.9
Current price: $360.06
P/L: +5.00%
Bought +24.63% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.16M
Avg. open price: $55.28
Current price: $70.12
P/L: +26.85%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.15M
Avg. open price: $34.34
Current price: $50.91
P/L: +48.26%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 7.07M
Avg. open price: $144.2
Current price: $164.23
P/L: +13.89%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.97M
Avg. open price: $127.44
Current price: $185.69
P/L: +45.71%
Sold -12.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.97M
Avg. open price: $97.4
Current price: $46.6
P/L: -52.16%
Bought +10.10% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.88M
Avg. open price: $54.11
Current price: $32.46
P/L: -40.01%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.80M
Avg. open price: $73.3
Current price: $78.12
P/L: +6.58%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.56M
Avg. open price: $186.95
Current price: $146.12
P/L: -21.84%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.54M
Avg. open price: $79.66
Current price: $83.35
P/L: +4.64%
Bought +0.17% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.50M
Avg. open price: $266.8
Current price: $318.44
P/L: +19.36%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.48M
Avg. open price: $152.33
Current price: $109.11
P/L: -28.37%
Bought +0.78% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.45M
Avg. open price: $43.63
Current price: $52.97
P/L: +21.41%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.43M
Avg. open price: $339.22
Current price: $536.16
P/L: +58.06%
Sold -0.43% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.42M
Avg. open price: $59.63
Current price: $66.43
P/L: +11.41%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.37M
Avg. open price: $175.99
Current price: $327.99
P/L: +86.37%
Sold -1.99% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.32M
Avg. open price: $62.4
Current price: $76.91
P/L: +23.25%
Sold -1.07% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.25M
Avg. open price: $201.37
Current price: $219.08
P/L: +8.79%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.12M
Avg. open price: $483.66
Current price: $341.53
P/L: -29.39%
Bought +84.37% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.08M
Avg. open price: $64.13
Current price: $66.02
P/L: +2.95%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.06M
Avg. open price: $52.91
Current price: $38.18
P/L: -27.84%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.96M
Avg. open price: $80.83
Current price: $87.95
P/L: +8.80%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.87M
Avg. open price: $129.69
Current price: $122.97
P/L: -5.18%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.86M
Avg. open price: $119.27
Current price: $148.67
P/L: +24.65%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.79M
Avg. open price: $281.75
Current price: $168.76
P/L: -40.10%
Bought +2.21% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.76M
Avg. open price: $24.57
Current price: $28.93
P/L: +17.74%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.74M
Avg. open price: $200.9
Current price: $261.05
P/L: +29.94%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.74M
Avg. open price: $71.86
Current price: $89.72
P/L: +24.85%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.74M
Avg. open price: $1,457.8
Current price: $2,571.59
P/L: +76.40%
Bought +6.56% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.73M
Avg. open price: $56.04
Current price: $52.25
P/L: -6.77%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.69M
Avg. open price: $173.23
Current price: $189
P/L: +9.10%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.67M
Avg. open price: $47.35
Current price: $29.41
P/L: -37.89%
Sold -1.75% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.65M
Avg. open price: $204.12
Current price: $273.4
P/L: +33.94%
Sold -7.18% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.02% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.62M
Avg. open price: $126.82
Current price: $112.2
P/L: -11.53%
Bought +10.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.61M
Avg. open price: $78.27
Current price: $75.65
P/L: -3.35%
Bought +3.62% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.54M
Avg. open price: $115.31
Current price: $110.85
P/L: -3.87%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.52M
Avg. open price: $320.66
Current price: $300.13
P/L: -6.40%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.52M
Avg. open price: $53.66
Current price: $118.23
P/L: +120.33%
Sold -10.63% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.50M
Avg. open price: $2,108.53
Current price: $2,085.44
P/L: -1.10%
Sold -87.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.49M
Avg. open price: $41.54
Current price: $40.04
P/L: -3.60%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.44M
Avg. open price: $160.57
Current price: $97.69
P/L: -39.16%
Bought +0.28% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.43M
Avg. open price: $325.92
Current price: $457.67
P/L: +40.42%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.40M
Avg. open price: $306.1
Current price: $337.35
P/L: +10.21%
Bought +3.99% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.38M
Avg. open price: $53.45
Current price: $80.88
P/L: +51.33%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.37M
Avg. open price: $381.37
Current price: $365.73
P/L: -4.10%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.37M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +52.39% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.36M
Avg. open price: $199.55
Current price: $153.32
P/L: -23.17%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.32M
Avg. open price: $21.56
Current price: $27.49
P/L: +27.48%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.3M
Avg. open price: $114.21
Current price: $105.46
P/L: -7.66%
Sold -29.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.29M
Avg. open price: $545.2
Current price: $563
P/L: +3.27%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.14M
Avg. open price: $130.29
Current price: $152.41
P/L: +16.97%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.12M
Avg. open price: $527.24
Current price: $320.41
P/L: -39.23%
Sold -24.53% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.10M
Avg. open price: $45.01
Current price: $45.13
P/L: +0.27%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.09M
Avg. open price: $92.06
Current price: $79.25
P/L: -13.92%
Sold -3.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.08M
Avg. open price: $109.98
Current price: $85.66
P/L: -22.11%
Bought +5.60% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.07M
Avg. open price: $222.66
Current price: $214.73
P/L: -3.56%
Bought +19.71% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.99M
Avg. open price: $150.5
Current price: $74.66
P/L: -50.39%
Sold -10.15% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.89M
Avg. open price: $56.94
Current price: $45.06
P/L: -20.87%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.82M
Avg. open price: $41.3
Current price: $45.36
P/L: +9.84%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.81M
Avg. open price: $61.61
Current price: $71.03
P/L: +15.30%
Sold -7.39% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.77M
Avg. open price: $27.87
Current price: $35.36
P/L: +26.88%
Bought +12.54% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.76M
Avg. open price: $170
Current price: $182.35
P/L: +7.27%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.71M
Avg. open price: $241.08
Current price: $239.03
P/L: -0.85%
Sold -10.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.70M
Avg. open price: $99.07
Current price: $106.71
P/L: +7.71%
Bought +2.37% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.69M
Avg. open price: $91.56
Current price: $102.13
P/L: +11.55%
Sold -21.46% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.55M
Avg. open price: $55.87
Current price: $54.68
P/L: -2.14%
Sold -8.09% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.52M
Avg. open price: $65.6
Current price: $89.03
P/L: +35.71%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.51M
Avg. open price: $74.57
Current price: $77.87
P/L: +4.43%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.45M
Avg. open price: $47.38
Current price: $60.61
P/L: +27.94%
Sold -0.20% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.44M
Avg. open price: $202.26
Current price: $244.96
P/L: +21.11%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.41M
Avg. open price: $54.71
Current price: $68.31
P/L: +24.85%
Bought +1.95% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.33M
Avg. open price: $17.43
Current price: $19.02
P/L: +9.14%
Sold -6.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.32M
Avg. open price: $337.41
Current price: $301.73
P/L: -10.57%
Sold -2.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.18M
Avg. open price: $31.87
Current price: $32.86
P/L: +3.12%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.17M
Avg. open price: $58.16
Current price: $105.05
P/L: +80.63%
Sold -9.59% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.17M
Avg. open price: $183.35
Current price: $255.96
P/L: +39.60%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.17M
Avg. open price: $53.15
Current price: $46.46
P/L: -12.58%
Sold -1.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.16M
Avg. open price: $54.04
Current price: $44.59
P/L: -17.49%
Sold -9.28% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.10M
Avg. open price: $116.82
Current price: $189.39
P/L: +62.12%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.04M
Avg. open price: $525.49
Current price: $712.98
P/L: +35.68%
Bought +1.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.03M
Avg. open price: $536.67
Current price: $621.82
P/L: +15.87%
Bought +132.68% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.00M
Avg. open price: $41.74
Current price: $38.87
P/L: -6.88%
Bought +42.36% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.00M
Avg. open price: $51.98
Current price: $51.5
P/L: -0.92%
Sold -14.02% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.97M
Avg. open price: $21.65
Current price: $21.66
P/L: +0.07%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.94M
Avg. open price: $215.3
Current price: $216.05
P/L: +0.35%
Bought +204.51% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.92M
Avg. open price: $105.73
Current price: $169.81
P/L: +60.61%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.91M
Avg. open price: $26.11
Current price: $20.45
P/L: -21.68%
Sold -9.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.91M
Avg. open price: $43.66
Current price: $79.44
P/L: +81.95%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.78M
Avg. open price: $55.1
Current price: $80.19
P/L: +45.53%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.72M
Avg. open price: $116.2
Current price: $108.26
P/L: -6.83%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.70M
Avg. open price: $50.7
Current price: $71.77
P/L: +41.55%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.66M
Avg. open price: $175.38
Current price: $193.12
P/L: +10.12%
Bought +279.76% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.63M
Avg. open price: $12.69
Current price: $22.61
P/L: +78.13%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.60M
Avg. open price: $24.28
Current price: $35.5
P/L: +46.19%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.55M
Avg. open price: $111.04
Current price: $150.61
P/L: +35.63%
Sold -14.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.55M
Avg. open price: $58.81
Current price: $68.21
P/L: +15.99%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.53M
Avg. open price: $46.95
Current price: $52.21
P/L: +11.21%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.52M
Avg. open price: $112.9
Current price: $88.64
P/L: -21.49%
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 3.44M
Avg. open price: $43.31
Current price: $45.22
P/L: +4.41%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.41M
Avg. open price: $50.85
Current price: $31.52
P/L: -38.02%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.34M
Avg. open price: $41.09
Current price: $43.85
P/L: +6.72%
Sold -7.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.25M
Avg. open price: $97.6
Current price: $55
P/L: -43.65%
Sold -8.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.25M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -11.11% shares
Q3 2020
Portfolio share: 0.08%
Portfolio value: 3.25M
Avg. open price: $254.67
Current price: $239.01
P/L: -6.15%
Bought +12.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.24M
Avg. open price: $17.07
Current price: $15.25
P/L: -10.66%
Sold -2.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.24M
Avg. open price: $43.04
Current price: $37.1
P/L: -13.80%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.20M
Avg. open price: $293.5
Current price: $374
P/L: +27.43%
Sold -18.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.03M
Avg. open price: $50.13
Current price: $43.74
P/L: -12.75%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.95M
Avg. open price: $39.94
Current price: $47.78
P/L: +19.63%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.92M
Avg. open price: $110.34
Current price: $109.86
P/L: -0.44%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.91M
Avg. open price: $51.98
Current price: $49.69
P/L: -4.41%
Bought +0.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.86M
Avg. open price: $91.96
Current price: $130.85
P/L: +42.29%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.81M
Avg. open price: $161.84
Current price: $255.74
P/L: +58.02%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.79M
Avg. open price: $22.91
Current price: $38.81
P/L: +69.42%
Sold -3.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.79M
Avg. open price: $24.46
Current price: $20.2
P/L: -17.43%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.76M
Avg. open price: $250.03
Current price: $239.41
P/L: -4.25%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: $119.18
P/L: N/A
Sold -20.37% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.73M
Avg. open price: N/A
Current price: $71.3
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.60M
Avg. open price: $39.83
Current price: $37.7
P/L: -5.34%
Bought +0.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.55M
Avg. open price: $85.55
Current price: $163.66
P/L: +91.31%
Sold -8.70% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.52M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.51M
Avg. open price: $187.3
Current price: $177.66
P/L: -5.15%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.50M
Avg. open price: $46.98
Current price: $45.01
P/L: -4.19%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.41M
Avg. open price: $61.99
Current price: $65.81
P/L: +6.16%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.39M
Avg. open price: N/A
Current price: $435.3
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.39M
Avg. open price: $58.46
Current price: $48.67
P/L: -16.75%
Sold -2.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.32M
Avg. open price: $34.29
Current price: $49.31
P/L: +43.80%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.32M
Avg. open price: $86.08
Current price: $81.41
P/L: -5.42%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.30M
Avg. open price: $139.58
Current price: $170.99
P/L: +22.50%
Bought +67.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.28M
Avg. open price: $20.36
Current price: $18.55
P/L: -8.91%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.26M
Avg. open price: $64.29
Current price: $60.51
P/L: -5.87%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.26M
Avg. open price: $186.74
Current price: $269.9
P/L: +44.53%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.26M
Avg. open price: $92.57
Current price: $79.33
P/L: -14.30%
Sold -6.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.11M
Avg. open price: $182.59
Current price: $191.74
P/L: +5.01%
Sold -4.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.03M
Avg. open price: $78.56
Current price: $75.76
P/L: -3.57%
Bought +33.24% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 2.02M
Avg. open price: $10.35
Current price: $16.69
P/L: +61.33%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.93M
Avg. open price: $52.29
Current price: $66.24
P/L: +26.68%
Bought +10.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.90M
Avg. open price: $212.32
Current price: $228.29
P/L: +7.52%
Sold -61.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.86M
Avg. open price: $46.85
Current price: $45.75
P/L: -2.35%
Bought +59.91% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.83M
Avg. open price: $29.08
Current price: $35.93
P/L: +23.54%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.83M
Avg. open price: $33.38
Current price: $47.57
P/L: +42.51%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.79M
Avg. open price: $40.78
Current price: $35.31
P/L: -13.42%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.78M
Avg. open price: $27.43
Current price: $28.27
P/L: +3.08%
Sold -0.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.77M
Avg. open price: $16.31
Current price: $11.25
P/L: -31.03%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.72M
Avg. open price: $138.72
Current price: $125.78
P/L: -9.33%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.69M
Avg. open price: $168.06
Current price: $126.99
P/L: -24.44%
Sold -6.24% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.65M
Avg. open price: $67.92
Current price: $78.65
P/L: +15.79%
Bought +2.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.62M
Avg. open price: $36.58
Current price: $37.85
P/L: +3.46%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.62M
Avg. open price: $42.16
Current price: $92.1
P/L: +118.43%
Bought +4.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.54M
Avg. open price: $58.22
Current price: $53.83
P/L: -7.53%
Sold -26.90% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.53M
Avg. open price: $40.99
Current price: $35.3
P/L: -13.89%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.52M
Avg. open price: N/A
Current price: $11.55
P/L: N/A
Sold -1.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.51M
Avg. open price: $125.29
Current price: $135.36
P/L: +8.04%
Sold -35.04% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 1.43M
Avg. open price: $192.51
Current price: $245.97
P/L: +27.77%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.40M
Avg. open price: $456.94
Current price: $766.39
P/L: +67.72%
Sold -21.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.39M
Avg. open price: $76.12
Current price: $125.98
P/L: +65.50%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.35M
Avg. open price: $202.5
Current price: $230
P/L: +13.58%
Sold -68.42% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.31M
Avg. open price: $460.86
Current price: $408.71
P/L: -11.32%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.31M
Avg. open price: N/A
Current price: $15.57
P/L: N/A
Sold -3.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.30M
Avg. open price: N/A
Current price: $243.11
P/L: N/A
Sold -11.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.29M
Avg. open price: $24.18
Current price: $27.01
P/L: +11.73%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.27M
Avg. open price: $29.53
Current price: $31.11
P/L: +5.37%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.25M
Avg. open price: $44.48
Current price: $42.91
P/L: -3.54%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.20M
Avg. open price: $90.16
Current price: $89.62
P/L: -0.60%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.18M
Avg. open price: N/A
Current price: $70.24
P/L: N/A
Sold -1.00% shares
Q2 2022

Showing TOP 250 KOVITZ INVESTMENT GROUP PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of KOVITZ INVESTMENT GROUP PARTNERS, LLC?

The biggest position of the KOVITZ INVESTMENT GROUP PARTNERS, LLC is Apple Inc. (AAPL) with 4.13% portfolio share worth of 178.76M US dollars.

Top 5 KOVITZ INVESTMENT GROUP PARTNERS's holdings represent 16.57% of the portfolio:

  • Apple Inc. (AAPL)4.13%
  • Alphabet Inc. (GOOG)3.35%
  • The Charles Schwab Corporation (SCHW)3.13%
  • Motorola Solutions, Inc. (MSI)3.09%
  • BERKSHIRE HATHAWAY - CL B ()2.87%

Who is the portfolio manager of KOVITZ INVESTMENT GROUP PARTNERS, LLC?

The portfolio manager of the KOVITZ INVESTMENT GROUP PARTNERS, LLC is .

What is the total asset value of the KOVITZ INVESTMENT GROUP PARTNERS, LLC portfolio?

KOVITZ INVESTMENT GROUP PARTNERS, LLC total asset value (portfolio value) is 4.32B US dollars.

Who is ?

is the portfolio manager of the KOVITZ INVESTMENT GROUP PARTNERS, LLC.

What is (KOVITZ INVESTMENT GROUP PARTNERS, LLC) fund performance?

KOVITZ INVESTMENT GROUP PARTNERS's quarterly performance is -49.05%, annualy -207.27%. In the past 3 years, the value of 's portfolio has decreased by -301%. In the past 5 years, the value of the portfolio has decreased by -488%.

What is the KOVITZ INVESTMENT GROUP PARTNERS, LLC CIK?

KOVITZ INVESTMENT GROUP PARTNERS's Central Index Key is 0001665198 .