GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC Holdings

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC is an investment fund managing more than 17.31B US dollars. The largest holdings include Microsoft, UnitedHealth Group Incorporated and Johnson & Johnson. In Q3 2022 the fund bought assets of total value of 965.38M US dollars and sold assets of total value of 1.92B US dollars.

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC portfolio value:

$17.30B
portfolio value

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC quarter portfolio value change:

-35.34%
quarter

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC 1 year portfolio value change:

-86.94%
1 year

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC 3 years portfolio value change:

-77.76%
3 years

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC 5 years portfolio value change:

-49.44%
5 years

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 3992886000 4533368000
Q2 2016 4299304000 6724373000
Q3 2016 2282366000 5307988000
Q4 2016 1526860000 4056418000
Q1 2017 1539424000 2093573000
Q2 2017 2572800000 1795903000
Q3 2017 1934389000 2796680000
Q4 2017 1725148000 1713100000
Q1 2018 1653076000 2003471000
Q2 2018 1358541000 3289448000
Q3 2018 1655094000 1050741000
Q4 2018 794858000 2471581000
Q1 2019 2338100000 552752000
Q2 2019 1804004000 1617596000
Q3 2019 1928637000 1319269000
Q4 2019 2058065000 1207331000
Q1 2020 561216000 3111875000
Q2 2020 2352792000 489131000
Q3 2020 1819520000 1144646000
Q4 2020 3098598000 833861000
Q1 2021 3643255000 1436761000
Q2 2021 3436793000 1302601000
Q3 2021 1949527000 1464320000
Q4 2021 2063782000 971581000
Q1 2022 2410319000 1993386000
Q2 2022 1315654000 3397600000
Q3 2022 965375000 1916019000

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC 13F holdings

Stock
Portfolio share: 4.22%
Portfolio value: 732.01M
Avg. open price: $73.4
Current price: $250.2
P/L: +240.86%
Sold -1.50% shares
Q3 2022
Portfolio share: 3.18%
Portfolio value: 550.82M
Avg. open price: $197.29
Current price: $535.04
P/L: +171.19%
Sold -0.39% shares
Q3 2022
Portfolio share: 2.83%
Portfolio value: 490.48M
Avg. open price: $132.73
Current price: $178.78
P/L: +34.69%
Bought +32.05% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 472.30M
Avg. open price: $50.75
Current price: $146.61
P/L: +188.91%
Sold -19.12% shares
Q3 2022
Portfolio share: 2.37%
Portfolio value: 410.29M
Avg. open price: $38.6
Current price: $43.66
P/L: +13.12%
Sold -1.23% shares
Q3 2022
Portfolio share: 2.22%
Portfolio value: 384.16M
Avg. open price: $47.96
Current price: $43.91
P/L: -8.44%
Sold -0.62% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 359.75M
Avg. open price: $93.25
Current price: $177.39
P/L: +90.23%
Sold -0.65% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 341.33M
Avg. open price: $1,233.25
Current price: $99.48
P/L: -91.93%
Sold -2.09% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 329.82M
Avg. open price: $44.95
Current price: $63.47
P/L: +41.20%
Sold -1.01% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 324.39M
Avg. open price: N/A
Current price: $522.34
P/L: N/A
Sold -2.12% shares
Q3 2022
Portfolio share: 1.81%
Portfolio value: 313.84M
Avg. open price: $131.77
Current price: $292.93
P/L: +122.30%
Sold -6.71% shares
Q3 2022
Portfolio share: 1.72%
Portfolio value: 297.50M
Avg. open price: $39.75
Current price: $79.46
P/L: +99.89%
Sold -0.91% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 292.15M
Avg. open price: $46.39
Current price: $79.43
P/L: +71.24%
Bought +1.48% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 276.62M
Avg. open price: $346.3
Current price: $452.6
P/L: +30.69%
Bought +0.51% shares
Q3 2022
Portfolio share: 1.54%
Portfolio value: 267.54M
Avg. open price: $55.62
Current price: $110.01
P/L: +97.77%
Sold -0.11% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 254.42M
Avg. open price: $111.04
Current price: $369.29
P/L: +232.56%
Sold -0.39% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 244.77M
Avg. open price: $199.18
Current price: $122.43
P/L: -38.53%
Bought +11.75% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 240.53M
Avg. open price: $76.88
Current price: $78.79
P/L: +2.49%
Sold -0.36% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 222.52M
Avg. open price: $156.06
Current price: $213.68
P/L: +36.92%
Sold -0.35% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 219.07M
Avg. open price: $66.54
Current price: $156.08
P/L: +134.57%
Bought +4.24% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 210.09M
Avg. open price: $3,259.25
Current price: $91.02
P/L: -97.21%
Sold -0.39% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 208.40M
Avg. open price: $100.17
Current price: $148.92
P/L: +48.67%
Sold -2.13% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 192.44M
Avg. open price: $215.07
Current price: $327.39
P/L: +52.23%
Sold -2.35% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 192.02M
Avg. open price: $54.18
Current price: $81.62
P/L: +50.65%
Bought +9.79% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 186.54M
Avg. open price: $68.43
Current price: $66.85
P/L: -2.30%
Sold -9.77% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 183.45M
Avg. open price: $69.71
Current price: $78.48
P/L: +12.58%
Bought +9.51% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 182.97M
Avg. open price: $234.17
Current price: $133.93
P/L: -42.81%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 165.05M
Avg. open price: $37.82
Current price: $31.07
P/L: -17.86%
Sold -3.22% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 160.89M
Avg. open price: $231.66
Current price: $254.86
P/L: +10.02%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 159.77M
Avg. open price: $55.91
Current price: $105.38
P/L: +88.48%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 150.17M
Avg. open price: $60.06
Current price: $61.08
P/L: +1.70%
Sold -2.37% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 143.19M
Avg. open price: $31.25
Current price: $36.19
P/L: +15.82%
Bought +23.49% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 137.32M
Avg. open price: $35.35
Current price: $36.24
P/L: +2.51%
Sold -9.11% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 129.75M
Avg. open price: $164.38
Current price: $101.43
P/L: -38.29%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 125.92M
Avg. open price: $279.03
Current price: $388.57
P/L: +39.26%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 120.08M
Avg. open price: $455.21
Current price: $334.28
P/L: -26.57%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 114.02M
Avg. open price: $31.47
Current price: $48.19
P/L: +53.14%
Bought +33.49% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 113.53M
Avg. open price: $68.76
Current price: $269.72
P/L: +292.28%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 112.36M
Avg. open price: $2.4
Current price: $6.02
P/L: +150.87%
Bought +13.07% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 107.15M
Avg. open price: $26.31
Current price: $35
P/L: +33.01%
Sold -8.28% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 97.44M
Avg. open price: $17.89
Current price: $18.48
P/L: +3.29%
Bought +33.17% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 96.22M
Avg. open price: $86.78
Current price: $131.93
P/L: +52.02%
Bought +24.61% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 95.81M
Avg. open price: $156.89
Current price: $314.06
P/L: +100.18%
Bought +7.89% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 92.91M
Avg. open price: $20.58
Current price: $26.27
P/L: +27.63%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 87.88M
Avg. open price: $37.67
Current price: $41.91
P/L: +11.26%
Bought +11.28% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 80.61M
Avg. open price: $30.61
Current price: $32.5
P/L: +6.18%
Bought +19.42% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 79.91M
Avg. open price: $38.22
Current price: $49.33
P/L: +29.07%
Sold -10.80% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 79.23M
Avg. open price: $67.57
Current price: $78.6
P/L: +16.32%
Bought +6.62% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 77.56M
Avg. open price: $106.91
Current price: $140.59
P/L: +31.50%
Sold -12.34% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 74.81M
Avg. open price: $49.12
Current price: $95.14
P/L: +93.68%
Sold -35.07% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 73.80M
Avg. open price: $24.1
Current price: $38.48
P/L: +59.68%
Bought +113.62% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 67.98M
Avg. open price: $10.72
Current price: $6.09
P/L: -43.17%
Sold -20.56% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 63.08M
Avg. open price: $16.48
Current price: $20.2
P/L: +22.60%
Bought +8.41% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 63.00M
Avg. open price: $36.02
Current price: $35.16
P/L: -2.38%
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 59.98M
Avg. open price: $17.1
Current price: $38.86
P/L: +127.23%
Bought +23.67% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 59.27M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.35% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 56.21M
Avg. open price: $33.89
Current price: $42.35
P/L: +24.95%
Sold -5.28% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 56.21M
Avg. open price: $47.31
Current price: $76.33
P/L: +61.35%
Sold -18.25% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 55.39M
Avg. open price: $833.1
Current price: $847.79
P/L: +1.76%
Bought +44.20% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 50.66M
Avg. open price: $115.36
Current price: $119.65
P/L: +3.72%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 48.84M
Avg. open price: $92.21
Current price: $176.56
P/L: +91.49%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 48.29M
Avg. open price: $31.68
Current price: $30.15
P/L: -4.83%
Bought +100.91% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 47.79M
Avg. open price: $27.24
Current price: $27.13
P/L: -0.39%
Bought +81.03% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 47.29M
Avg. open price: $8.31
Current price: $7.82
P/L: -5.85%
Bought +6.90% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 46.73M
Avg. open price: $83.7
Current price: $63.22
P/L: -24.47%
Bought +53.96% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 46.30M
Avg. open price: $198.26
Current price: $436.89
P/L: +120.37%
Bought +10.35% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 46.10M
Avg. open price: $33.63
Current price: $29.17
P/L: -13.27%
Bought +7.74% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 45.72M
Avg. open price: $9.21
Current price: $5.24
P/L: -43.08%
Bought +27.65% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 45.03M
Avg. open price: $47.43
Current price: $48.79
P/L: +2.88%
Bought +697.69% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 45.00M
Avg. open price: $53.61
Current price: $48.2
P/L: -10.09%
Bought +659.14% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 43.43M
Avg. open price: $9.99
Current price: $11.08
P/L: +10.95%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 43.16M
Avg. open price: $18.54
Current price: $29.21
P/L: +57.56%
Bought +2.17% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 42.73M
Avg. open price: $14.42
Current price: $12.38
P/L: -14.17%
Sold -24.16% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 41.10M
Avg. open price: $1,760.05
Current price: $99.87
P/L: -94.33%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 40.43M
Avg. open price: $40.72
Current price: $35.15
P/L: -13.68%
Bought +32.95% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 40.07M
Avg. open price: $23.49
Current price: $24.49
P/L: +4.26%
Sold -23.06% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 38.95M
Avg. open price: $8.66
Current price: $19.75
P/L: +127.99%
Bought +5.14% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 38.63M
Avg. open price: $39.52
Current price: $29.8
P/L: -24.60%
Bought +9.02% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 38.38M
Avg. open price: $17.43
Current price: $25.88
P/L: +48.48%
Bought +57.14% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 38.26M
Avg. open price: $56.44
Current price: $134.14
P/L: +137.66%
Bought +6.14% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 38.17M
Avg. open price: $33.5
Current price: $34.25
P/L: +2.24%
Bought +14.97% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 37.59M
Avg. open price: $277.49
Current price: $292.75
P/L: +5.50%
Sold -0.28% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 37.45M
Avg. open price: $22.65
Current price: $27.49
P/L: +21.39%
Sold -50.19% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 37.21M
Avg. open price: $85.04
Current price: $75.77
P/L: -10.90%
Bought +11.74% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 37.19M
Avg. open price: $530.69
Current price: $755.45
P/L: +42.35%
Sold -4.26% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 37.09M
Avg. open price: $43.51
Current price: $54.04
P/L: +24.19%
Bought +8.10% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 36.97M
Avg. open price: $48.28
Current price: $43.94
P/L: -8.99%
Bought +15.64% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 36.78M
Avg. open price: $122.6
Current price: $107.09
P/L: -12.65%
Sold -32.86% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 36.61M
Avg. open price: $262.09
Current price: $119.69
P/L: -54.33%
Bought +3.89% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 36.04M
Avg. open price: $78.21
Current price: $97.84
P/L: +25.10%
Sold -10.97% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 35.92M
Avg. open price: $60.66
Current price: $106.85
P/L: +76.14%
Bought +3.91% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 35.50M
Avg. open price: $16.34
Current price: $17.81
P/L: +8.96%
Bought +41.57% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 35.44M
Avg. open price: $82.52
Current price: $102.01
P/L: +23.62%
Bought +14.47% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 35.43M
Avg. open price: $26.12
Current price: $50.73
P/L: +94.19%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 35.39M
Avg. open price: $49.68
Current price: $37.07
P/L: -25.38%
Sold -13.41% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 35.30M
Avg. open price: $41.6
Current price: $10.78
P/L: -74.09%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 34.95M
Avg. open price: $126.18
Current price: $147.41
P/L: +16.83%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 34.49M
Avg. open price: $66.16
Current price: $77.73
P/L: +17.48%
Sold -22.07% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 34.46M
Avg. open price: $34.14
Current price: $34.42
P/L: +0.82%
Bought +15.05% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 34.36M
Avg. open price: $25.44
Current price: $19.46
P/L: -23.51%
Bought +327.33% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 34.31M
Avg. open price: $18.86
Current price: $18.79
P/L: -0.37%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 33.99M
Avg. open price: $66.23
Current price: $86.35
P/L: +30.38%
Bought +2.78% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 33.69M
Avg. open price: $40.97
Current price: $43.76
P/L: +6.81%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 33.55M
Avg. open price: $69.44
Current price: $87.98
P/L: +26.70%
Sold -6.19% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 32.78M
Avg. open price: $60.38
Current price: $69.02
P/L: +14.32%
Sold -15.65% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 32.71M
Avg. open price: $154.49
Current price: $317.6
P/L: +105.59%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 32.67M
Avg. open price: $40.2
Current price: $44.59
P/L: +10.93%
Bought +6.91% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 32.07M
Avg. open price: $64.39
Current price: $100.68
P/L: +56.37%
Sold -2.69% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 32.03M
Avg. open price: $41.44
Current price: $74.27
P/L: +79.22%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 30.83M
Avg. open price: $69.49
Current price: $64.77
P/L: -6.79%
Sold -12.01% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 30.11M
Avg. open price: $196.64
Current price: $141.46
P/L: -28.06%
Bought +10.38% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.78M
Avg. open price: $115.65
Current price: $73.62
P/L: -36.34%
Sold -3.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.68M
Avg. open price: $30.46
Current price: $53.39
P/L: +75.27%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.66M
Avg. open price: $52.33
Current price: $45.64
P/L: -12.78%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.54M
Avg. open price: $37.18
Current price: $39.62
P/L: +6.57%
Bought +655.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.53M
Avg. open price: N/A
Current price: $15.25
P/L: N/A
Sold -11.47% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.20M
Avg. open price: $15.2
Current price: $18.56
P/L: +22.14%
Sold -2.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.18M
Avg. open price: $12.33
Current price: $20.96
P/L: +70.05%
Bought +683.32% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 29.03M
Avg. open price: $69.64
Current price: $106.1
P/L: +52.35%
Bought +8.21% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 28.82M
Avg. open price: $35.21
Current price: $46.07
P/L: +30.86%
Bought +58.89% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 28.48M
Avg. open price: $35.89
Current price: $37.54
P/L: +4.59%
Sold -10.87% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 28.44M
Avg. open price: $40.79
Current price: $61.32
P/L: +50.31%
Bought +37.02% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 28.23M
Avg. open price: $94.63
Current price: $104.74
P/L: +10.68%
Bought +7.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 28.09M
Avg. open price: $55.49
Current price: $59.25
P/L: +6.77%
Bought +17.12% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.89M
Avg. open price: $269.56
Current price: $371.54
P/L: +37.83%
Sold -4.13% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.90M
Avg. open price: $57.27
Current price: $75.4
P/L: +31.65%
Bought +2.49% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.89M
Avg. open price: $32.23
Current price: $38.79
P/L: +20.35%
Sold -2.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.70M
Avg. open price: $81.9
Current price: $103.51
P/L: +26.39%
Sold -2.93% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.59M
Avg. open price: $49.51
Current price: $43.07
P/L: -13.01%
Bought +43.55% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.06M
Avg. open price: $88.83
Current price: $87.35
P/L: -1.67%
Sold -7.98% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 27.06M
Avg. open price: $140.21
Current price: $89.39
P/L: -36.25%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 26.92M
Avg. open price: $159.67
Current price: $150.97
P/L: -5.45%
Bought +2.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.73M
Avg. open price: $10.68
Current price: $8.62
P/L: -19.31%
Sold -4.38% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.40M
Avg. open price: $62.97
Current price: $83.47
P/L: +32.55%
Bought +7.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.42M
Avg. open price: $222.22
Current price: $236.39
P/L: +6.37%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.37M
Avg. open price: $49.24
Current price: $54.5
P/L: +10.67%
Sold -5.86% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.34M
Avg. open price: $51.08
Current price: $46.66
P/L: -8.66%
Bought +34.47% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.27M
Avg. open price: $76.29
Current price: $84.72
P/L: +11.05%
Sold -20.97% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 26.1M
Avg. open price: $44.8
Current price: $41.21
P/L: -8.02%
Bought +22.98% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.93M
Avg. open price: $37.49
Current price: $71.05
P/L: +89.52%
Sold -8.00% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.91M
Avg. open price: $11.81
Current price: $5.09
P/L: -56.90%
Bought +2.35% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.83M
Avg. open price: $14.24
Current price: $10.92
P/L: -23.32%
Bought +15.13% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.70M
Avg. open price: $40.53
Current price: $34.39
P/L: -15.15%
Bought +3.05% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.57M
Avg. open price: $44.3
Current price: $37.46
P/L: -15.44%
Bought +1.67% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 25.56M
Avg. open price: $25.88
Current price: $18.75
P/L: -27.55%
Sold -24.60% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 25.03M
Avg. open price: $38.53
Current price: $41.75
P/L: +8.35%
Bought +157.93% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 25.00M
Avg. open price: $47.23
Current price: $19.58
P/L: -58.54%
Bought +90.85% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.89M
Avg. open price: $70.01
Current price: $84.08
P/L: +20.11%
Sold -2.76% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.85M
Avg. open price: $42.58
Current price: $43.71
P/L: +2.64%
Sold -1.53% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.80M
Avg. open price: $59.55
Current price: $37.74
P/L: -36.62%
Bought +5.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.72M
Avg. open price: $67.22
Current price: $84.32
P/L: +25.43%
Bought +13.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.38M
Avg. open price: $77.31
Current price: $106.74
P/L: +38.07%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.38M
Avg. open price: $155.74
Current price: $162.06
P/L: +4.06%
Bought +82.85% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.31M
Avg. open price: $90.02
Current price: $51.02
P/L: -43.32%
Bought +33.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.29M
Avg. open price: $15.64
Current price: $13.38
P/L: -14.45%
Sold -13.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.12M
Avg. open price: $111.11
Current price: $72.91
P/L: -34.38%
Bought +21.59% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.03M
Avg. open price: $1,095.19
Current price: $1,304.62
P/L: +19.12%
Sold -4.11% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 24.02M
Avg. open price: $60.04
Current price: $60.45
P/L: +0.68%
Bought +7.98% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.98M
Avg. open price: $46.16
Current price: $44.15
P/L: -4.36%
Sold -3.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.98M
Avg. open price: $29.05
Current price: $40.84
P/L: +40.61%
Sold -4.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.91M
Avg. open price: $29.58
Current price: $19.51
P/L: -34.05%
Bought +24.93% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.85M
Avg. open price: $20.31
Current price: $14.15
P/L: -30.34%
Bought +10.66% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.67M
Avg. open price: N/A
Current price: $38.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.61M
Avg. open price: $132.83
Current price: $127.36
P/L: -4.12%
Bought +8.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.52M
Avg. open price: $677.69
Current price: $405.79
P/L: -40.12%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.49M
Avg. open price: $31.55
Current price: $27.11
P/L: -14.06%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 23.41M
Avg. open price: $50.35
Current price: $69.9
P/L: +38.82%
Sold -14.79% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 23.12M
Avg. open price: $8.19
Current price: $5.98
P/L: -26.94%
Bought +2.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 23.10M
Avg. open price: $14.47
Current price: $15.78
P/L: +9.06%
Bought +21.91% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 23.08M
Avg. open price: $23.67
Current price: $20.18
P/L: -14.73%
Bought +25.85% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 23.06M
Avg. open price: $137
Current price: $98.09
P/L: -28.40%
Bought +25.95% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.93M
Avg. open price: $107.68
Current price: $139.14
P/L: +29.21%
Sold -3.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.92M
Avg. open price: $60.73
Current price: $34.79
P/L: -42.71%
Bought +33.24% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.89M
Avg. open price: $21.51
Current price: $25.11
P/L: +16.72%
Bought +18.29% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.78M
Avg. open price: $124.33
Current price: $151.01
P/L: +21.46%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.54M
Avg. open price: $49.16
Current price: $71.57
P/L: +45.59%
Bought +27.19% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.30M
Avg. open price: $33.53
Current price: $14.47
P/L: -56.84%
Bought +17.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.22M
Avg. open price: $109.44
Current price: $93.9
P/L: -14.20%
Bought +63.61% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 22.00M
Avg. open price: $2,173.2
Current price: $2,056.52
P/L: -5.37%
Sold -3.77% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 21.72M
Avg. open price: $226.71
Current price: $176.6
P/L: -22.10%
Bought +66.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 21.38M
Avg. open price: $55.68
Current price: $55.68
P/L: 0.00%
Bought +21.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 20.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +70.51% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 20.78M
Avg. open price: $195.03
Current price: $233.25
P/L: +19.60%
Sold -23.15% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 20.22M
Avg. open price: $12.51
Current price: $5.2
P/L: -58.44%
Bought +14.58% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 20.11M
Avg. open price: $56.6
Current price: $123.3
P/L: +117.84%
Sold -13.51% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 19.66M
Avg. open price: $76.74
Current price: $81.47
P/L: +6.16%
Bought +28.27% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 19.36M
Avg. open price: $75.17
Current price: $88.88
P/L: +18.23%
Bought +17.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 19.33M
Avg. open price: $164.52
Current price: $59.02
P/L: -64.13%
Bought +19.19% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 19.13M
Avg. open price: $26.25
Current price: $17.91
P/L: -31.78%
Sold -45.49% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 19.07M
Avg. open price: $81.97
Current price: $101.74
P/L: +24.12%
Bought +107.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 18.96M
Avg. open price: $40.66
Current price: $47.7
P/L: +17.32%
Bought +0.86% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 18.61M
Avg. open price: $23.24
Current price: $18.59
P/L: -20.01%
Bought +3.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 17.95M
Avg. open price: $39.9
Current price: $60.25
P/L: +50.98%
Sold -16.46% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 17.53M
Avg. open price: $59.74
Current price: $80.7
P/L: +35.10%
Bought +45.29% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 17.32M
Avg. open price: $44.91
Current price: $55.54
P/L: +23.68%
Bought +36.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 17.16M
Avg. open price: $374.13
Current price: $312.59
P/L: -16.45%
Sold -29.09% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 16.94M
Avg. open price: $176.08
Current price: $124.63
P/L: -29.22%
Bought +203.56% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 16.78M
Avg. open price: N/A
Current price: $59.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 16.48M
Avg. open price: $21.02
Current price: $18.37
P/L: -12.61%
Sold -24.15% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 16.29M
Avg. open price: $19.13
Current price: $18.62
P/L: -2.65%
Sold -24.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 16.27M
Avg. open price: $72.49
Current price: $61.47
P/L: -15.20%
Bought +14.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 15.76M
Avg. open price: $48.4
Current price: $44.75
P/L: -7.54%
Sold -48.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 14.96M
Avg. open price: $48.42
Current price: $59.17
P/L: +22.20%
Sold -5.49% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 14.90M
Avg. open price: N/A
Current price: $246.66
P/L: N/A
Sold -19.32% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 14.82M
Avg. open price: $4.02
Current price: $4.8
P/L: +19.54%
Sold -5.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 14.78M
Avg. open price: $34.71
Current price: $64.36
P/L: +85.43%
Bought +467.46% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 14.66M
Avg. open price: $137.52
Current price: $331.27
P/L: +140.89%
Sold -12.73% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 14.6M
Avg. open price: $91.24
Current price: $123.95
P/L: +35.84%
Bought +55.18% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 14.11M
Avg. open price: $129.54
Current price: $208.73
P/L: +61.13%
Sold -17.27% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 14.02M
Avg. open price: $131.84
Current price: $320.08
P/L: +142.78%
Bought +93.13% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.88M
Avg. open price: $67.8
Current price: $86.3
P/L: +27.29%
Bought +28.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.66M
Avg. open price: $11.9
Current price: $11.3
P/L: -5.01%
Sold -36.37% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.54M
Avg. open price: $15.58
Current price: $11.06
P/L: -29.01%
Bought +120.14% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.41M
Avg. open price: $57.78
Current price: $167.14
P/L: +189.26%
Sold -46.15% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.31M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.21M
Avg. open price: $50.51
Current price: $131.26
P/L: +159.89%
Bought +24.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 13.20M
Avg. open price: $82.51
Current price: $103.36
P/L: +25.27%
Bought +182.80% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.70M
Avg. open price: $97.79
Current price: $77.35
P/L: -20.90%
Bought +9.64% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.68M
Avg. open price: $409.93
Current price: $586.45
P/L: +43.06%
Sold -4.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.53M
Avg. open price: $48.35
Current price: $44.04
P/L: -8.92%
Sold -9.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.52M
Avg. open price: $12.14
Current price: $5.11
P/L: -57.91%
Sold -15.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.31M
Avg. open price: $106.8
Current price: $184.92
P/L: +73.15%
Sold -23.97% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.16M
Avg. open price: $74.16
Current price: $178.56
P/L: +140.76%
Bought +17.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.13M
Avg. open price: $61.89
Current price: $166.46
P/L: +168.97%
Bought +87.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 12.05M
Avg. open price: $72.17
Current price: $52.29
P/L: -27.55%
Sold -20.15% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 11.99M
Avg. open price: N/A
Current price: $5.5
P/L: N/A
Sold -48.76% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 11.85M
Avg. open price: $66.83
Current price: $60.64
P/L: -9.27%
Sold -56.29% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 11.73M
Avg. open price: $28.26
Current price: $23.79
P/L: -15.81%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 11.72M
Avg. open price: $115.36
Current price: $119.65
P/L: +3.72%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 11.66M
Avg. open price: $122.87
Current price: $130.42
P/L: +6.14%
Bought +6.89% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 11.14M
Avg. open price: $169.46
Current price: $488.66
P/L: +188.37%
Sold -16.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.83M
Avg. open price: $93.13
Current price: $107.36
P/L: +15.28%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.80M
Avg. open price: $14.74
Current price: $17.68
P/L: +19.94%
Sold -3.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.68M
Avg. open price: $29.75
Current price: $32.01
P/L: +7.60%
Bought +11.42% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.40M
Avg. open price: $128.79
Current price: $90.52
P/L: -29.72%
Sold -46.96% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.39M
Avg. open price: $133.28
Current price: $93.74
P/L: -29.67%
Sold -9.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.37M
Avg. open price: $30.85
Current price: $46.37
P/L: +50.30%
Bought +18.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 10.16M
Avg. open price: $55.73
Current price: $80.15
P/L: +43.82%
Bought +128.59% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.35M
Avg. open price: N/A
Current price: $72.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.31M
Avg. open price: $11.76
Current price: $16.46
P/L: +39.93%
Bought +697.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.16M
Avg. open price: $70.46
Current price: $67.22
P/L: -4.60%
Sold -27.05% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.14M
Avg. open price: $69.6
Current price: $169.86
P/L: +144.04%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.12M
Avg. open price: $9.37
Current price: $10.84
P/L: +15.66%
Sold -11.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 9.00M
Avg. open price: $26.35
Current price: $29.75
P/L: +12.89%
Sold -11.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.9M
Avg. open price: N/A
Current price: $379.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.80M
Avg. open price: $11.25
Current price: $7.25
P/L: -35.56%
Sold -19.97% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.68M
Avg. open price: $58.81
Current price: $67.21
P/L: +14.28%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.60M
Avg. open price: N/A
Current price: $45.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.37M
Avg. open price: $60.92
Current price: $97.37
P/L: +59.82%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 8.25M
Avg. open price: N/A
Current price: $229.08
P/L: N/A
N/A
Q3 2022

Showing TOP 250 GRANTHAM, MAYO, VAN OTTERLOO & CO.'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC?

The biggest position of the GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC is Microsoft Corporation (MSFT) with 4.22% portfolio share worth of 732.02M US dollars.

Top 5 GRANTHAM, MAYO, VAN OTTERLOO & CO.'s holdings represent 15.32% of the portfolio:

  • Microsoft Corporation (MSFT)4.22%
  • UnitedHealth Group Incorporated (UNH)3.18%
  • Johnson & Johnson (JNJ)2.83%
  • Apple Inc. (AAPL)2.73%
  • Wells Fargo & Company (WFC)2.37%

Who is the portfolio manager of GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC?

The portfolio manager of the GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC is .

What is the total asset value of the GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC portfolio?

GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC total asset value (portfolio value) is 17.31B US dollars.

Who is ?

is the portfolio manager of the GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC.

What is (GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC) fund performance?

GRANTHAM, MAYO, VAN OTTERLOO & CO.'s quarterly performance is -35.34%, annualy -86.94%. In the past 3 years, the value of 's portfolio has decreased by -78%. In the past 5 years, the value of the portfolio has decreased by -49%.

What is the GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC CIK?

GRANTHAM, MAYO, VAN OTTERLOO & CO.'s Central Index Key is 0001352662 .