METIS GLOBAL PARTNERS, LLC Holdings

METIS GLOBAL PARTNERS, LLC is an investment fund managing more than 619.36M US dollars. The largest holdings include Apple, Microsoft and Amazon.com. In Q3 2022 the fund bought assets of total value of 29.84M US dollars and sold assets of total value of 34.33M US dollars.

METIS GLOBAL PARTNERS, LLC portfolio value:

$619.36M
portfolio value

METIS GLOBAL PARTNERS, LLC quarter portfolio value change:

-43.60%
quarter

METIS GLOBAL PARTNERS, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2022 473178000 3659000
Q2 2022 -21305000 183928000
Q3 2022 29839000 34333000

METIS GLOBAL PARTNERS, LLC 13F holdings

Stock
Portfolio share: 6.42%
Portfolio value: 39.85M
Avg. open price: $171.52
Current price: $147.81
P/L: -13.82%
Bought +8.55% shares
Q3 2022
Portfolio share: 5.02%
Portfolio value: 31.12M
Avg. open price: $323.26
Current price: $255.02
P/L: -21.11%
Bought +8.66% shares
Q3 2022
Portfolio share: 2.96%
Portfolio value: 18.35M
Avg. open price: $1,138.31
Current price: $94.13
P/L: -91.73%
Bought +10.56% shares
Q3 2022
Portfolio share: 2.19%
Portfolio value: 13.57M
Avg. open price: $888.75
Current price: $194.86
P/L: -78.07%
Bought +14.72% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 10.45M
Avg. open price: $44.96
Current price: $49.15
P/L: +9.32%
Bought +43.78% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 9.34M
Avg. open price: $2,594.99
Current price: $100.44
P/L: -96.13%
Bought +1.89% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 9.30M
Avg. open price: $2,577.45
Current price: $100.83
P/L: -96.09%
Bought +4.10% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 8.45M
Avg. open price: $506.09
Current price: $536.16
P/L: +5.94%
Bought +6.80% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 7.54M
Avg. open price: $173.28
Current price: $178.88
P/L: +3.23%
Bought +5.17% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 6.96M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.70% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 5.76M
Avg. open price: $258.23
Current price: $168.76
P/L: -34.65%
Bought +14.48% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 5.66M
Avg. open price: $186.85
Current price: $123.49
P/L: -33.91%
Bought +6.29% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 5.51M
Avg. open price: $60.79
Current price: $109.86
P/L: +80.72%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 5.48M
Avg. open price: $215.21
Current price: $217.66
P/L: +1.14%
Bought +8.46% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 5.42M
Avg. open price: $151.4
Current price: $135.16
P/L: -10.73%
Bought +6.91% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 5.21M
Avg. open price: $379.94
Current price: $327.99
P/L: -13.67%
Bought +9.93% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 4.94M
Avg. open price: $288.13
Current price: $374.76
P/L: +30.07%
Bought +11.99% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 4.92M
Avg. open price: $162.74
Current price: $150.61
P/L: -7.45%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 4.63M
Avg. open price: $142.78
Current price: $163.66
P/L: +14.62%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 4.56M
Avg. open price: $80.03
Current price: $110.04
P/L: +37.50%
Bought +6.62% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 4.33M
Avg. open price: $355.52
Current price: $360.06
P/L: +1.28%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 4.25M
Avg. open price: $57.44
Current price: $50.91
P/L: -11.37%
Bought +5.18% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 4.09M
Avg. open price: $105.49
Current price: $99.64
P/L: -5.55%
Sold -12.77% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4M
Avg. open price: $59.61
Current price: $64.35
P/L: +7.95%
Bought +6.96% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 3.99M
Avg. open price: $117.43
Current price: $181.03
P/L: +54.16%
Sold -5.76% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 3.71M
Avg. open price: $43.08
Current price: $36.08
P/L: -16.25%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 3.71M
Avg. open price: $191.45
Current price: $219.08
P/L: +14.43%
Bought +31.86% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 3.68M
Avg. open price: $637.47
Current price: $563
P/L: -11.68%
Bought +9.20% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 3.58M
Avg. open price: $76.32
Current price: $68.59
P/L: -10.13%
Sold -13.07% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 3.49M
Avg. open price: $259.37
Current price: $273.4
P/L: +5.41%
Bought +13.70% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 3.40M
Avg. open price: $305.48
Current price: $274.23
P/L: -10.23%
Bought +14.07% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 3.33M
Avg. open price: $172.6
Current price: $185.69
P/L: +7.59%
Sold -11.23% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.11M
Avg. open price: $145.44
Current price: $99.43
P/L: -31.64%
Bought +7.85% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.10M
Avg. open price: $561.44
Current price: $494.53
P/L: -11.92%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.08M
Avg. open price: $376.91
Current price: $300.13
P/L: -20.37%
Bought +11.89% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.84M
Avg. open price: $181.18
Current price: $177.66
P/L: -1.94%
Bought +12.87% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.83M
Avg. open price: $161.5
Current price: $125.66
P/L: -22.19%
Bought +19.17% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 2.83M
Avg. open price: $652.06
Current price: $540.8
P/L: -17.06%
Bought +3.57% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.82M
Avg. open price: $61.27
Current price: $49.7
P/L: -18.89%
Bought +5.67% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.80M
Avg. open price: $143.17
Current price: $153.22
P/L: +7.02%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 2.79M
Avg. open price: $518.28
Current price: $407.92
P/L: -21.29%
Bought +27.44% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 2.74M
Avg. open price: $64.91
Current price: $81.13
P/L: +24.99%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.59M
Avg. open price: $510.17
Current price: $341.53
P/L: -33.06%
Bought +13.09% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.58M
Avg. open price: $133.85
Current price: $148.67
P/L: +11.07%
Bought +9.98% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 2.58M
Avg. open price: $237.69
Current price: $144.56
P/L: -39.18%
Bought +8.28% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.50M
Avg. open price: $141
Current price: $108.09
P/L: -23.34%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.41M
Avg. open price: $46.09
Current price: $40.61
P/L: -11.89%
Sold -12.96% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.39M
Avg. open price: $52.25
Current price: $38.18
P/L: -26.93%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 2.28M
Avg. open price: $92.61
Current price: $85.2
P/L: -8.00%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.25M
Avg. open price: $48.1
Current price: $45.94
P/L: -4.49%
Sold -13.93% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.23M
Avg. open price: $438.93
Current price: $359.8
P/L: -18.03%
Bought +13.59% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.23M
Avg. open price: $241.96
Current price: $214.84
P/L: -11.21%
Bought +7.70% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.22M
Avg. open price: $149.44
Current price: $116.94
P/L: -21.75%
Bought +29.73% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 2.21M
Avg. open price: $88.6
Current price: $101.01
P/L: +14.01%
Bought +9.04% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.17M
Avg. open price: $49.92
Current price: $35.86
P/L: -28.17%
Bought +2.82% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.14M
Avg. open price: $79.52
Current price: $82.46
P/L: +3.69%
Bought +14.86% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 2.08M
Avg. open price: $18.75
Current price: $18.46
P/L: -1.53%
Sold -7.82% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.05M
Avg. open price: $246.46
Current price: $214.73
P/L: -12.88%
Bought +4.08% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.04M
Avg. open price: N/A
Current price: $127.83
P/L: N/A
Sold -13.84% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.03M
Avg. open price: $48.41
Current price: $29.41
P/L: -39.24%
Bought +13.09% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 2.03M
Avg. open price: $666.15
Current price: $766.39
P/L: +15.05%
Bought +3.43% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.01M
Avg. open price: $227.26
Current price: $285.51
P/L: +25.63%
Bought +2.23% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.00M
Avg. open price: $201.92
Current price: $249.75
P/L: +23.69%
Bought +54.62% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.99M
Avg. open price: $344.33
Current price: $337.35
P/L: -2.03%
Sold -2.53% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.99M
Avg. open price: $104.35
Current price: $79.62
P/L: -23.70%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 1.99M
Avg. open price: $82.54
Current price: $82.35
P/L: -0.23%
Sold -14.15% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.95M
Avg. open price: $72.08
Current price: $122.18
P/L: +69.51%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.95M
Avg. open price: $485.76
Current price: $523.6
P/L: +7.79%
Bought +7.37% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.91M
Avg. open price: $527.21
Current price: $320.41
P/L: -39.23%
Bought +9.31% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 1.89M
Avg. open price: $94.26
Current price: $104.3
P/L: +10.65%
Sold -0.76% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.88M
Avg. open price: $117.97
Current price: $99.84
P/L: -15.37%
Sold -11.38% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.87M
Avg. open price: $279.04
Current price: $219.37
P/L: -21.38%
Bought +10.80% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.85M
Avg. open price: $103.68
Current price: $102.58
P/L: -1.06%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.85M
Avg. open price: $33.68
Current price: $35.2
P/L: +4.51%
Bought +212.03% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 1.85M
Avg. open price: $56.57
Current price: $45.13
P/L: -20.22%
Sold -14.35% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.82M
Avg. open price: $71.72
Current price: $51.21
P/L: -28.60%
Sold -14.26% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.77M
Avg. open price: $245.36
Current price: $321.37
P/L: +30.98%
Bought +6.08% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.76M
Avg. open price: $79.71
Current price: $78.17
P/L: -1.93%
Bought +3.51% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.76M
Avg. open price: $108.51
Current price: $105.05
P/L: -3.19%
Bought +7.99% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.75M
Avg. open price: $213.9
Current price: $189.39
P/L: -11.46%
Sold -0.70% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.73M
Avg. open price: $67.39
Current price: $89.03
P/L: +32.11%
Sold -2.79% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.73M
Avg. open price: $171.46
Current price: $74.66
P/L: -56.46%
Bought +6.44% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.72M
Avg. open price: $61.98
Current price: $59.96
P/L: -3.26%
Sold -17.63% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.69M
Avg. open price: $269.18
Current price: $257.75
P/L: -4.24%
Bought +35.02% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.68M
Avg. open price: $165.11
Current price: $168.63
P/L: +2.13%
Bought +19.03% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.68M
Avg. open price: $162.95
Current price: $112.2
P/L: -31.15%
Bought +3.48% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.68M
Avg. open price: $138.57
Current price: $74.98
P/L: -45.89%
Bought +5.93% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.65M
Avg. open price: $812.44
Current price: $712.98
P/L: -12.24%
Bought +18.65% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.64M
Avg. open price: $588.85
Current price: $412.87
P/L: -29.88%
Bought +19.27% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.63M
Avg. open price: $24.78
Current price: $19.02
P/L: -23.24%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.54M
Avg. open price: $98.8
Current price: $92.1
P/L: -6.78%
Sold -4.30% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.50M
Avg. open price: $161.28
Current price: $156.75
P/L: -2.81%
Bought +8.22% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.50M
Avg. open price: $338.86
Current price: $445.61
P/L: +31.50%
Bought +4.04% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.49M
Avg. open price: $196.96
Current price: $219.16
P/L: +11.27%
Bought +9.54% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.48M
Avg. open price: $58.48
Current price: $47.24
P/L: -19.22%
Sold -2.96% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.47M
Avg. open price: $385.52
Current price: $380.58
P/L: -1.28%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.47M
Avg. open price: $103.99
Current price: $79.44
P/L: -23.61%
Sold -13.09% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 1.46M
Avg. open price: $142.68
Current price: $110.85
P/L: -22.31%
Bought +49.69% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.43M
Avg. open price: $244.95
Current price: $269.9
P/L: +10.19%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.43M
Avg. open price: $169.7
Current price: $173.91
P/L: +2.48%
Bought +11.18% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.42M
Avg. open price: $216.49
Current price: $228.29
P/L: +5.45%
Bought +23.36% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.42M
Avg. open price: $219.22
Current price: $298.9
P/L: +36.35%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.40M
Avg. open price: $165.54
Current price: $126.99
P/L: -23.29%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.40M
Avg. open price: $195.8
Current price: $336
P/L: +71.61%
Bought +37.80% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.39M
Avg. open price: $88.01
Current price: $83.35
P/L: -5.29%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.38M
Avg. open price: $70.47
Current price: $80.19
P/L: +13.79%
Bought +10.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.36M
Avg. open price: $222.72
Current price: $157.42
P/L: -29.32%
Bought +11.66% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.36M
Avg. open price: $353.58
Current price: $496.23
P/L: +40.34%
Sold -1.68% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.31M
Avg. open price: $34.78
Current price: $34
P/L: -2.24%
Bought +52.22% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.3M
Avg. open price: $205.95
Current price: $236.13
P/L: +14.65%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.29M
Avg. open price: N/A
Current price: $31.94
P/L: N/A
Sold -12.76% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.27M
Avg. open price: $259.58
Current price: $243.11
P/L: -6.34%
Bought +8.63% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.27M
Avg. open price: $195.2
Current price: $140.17
P/L: -28.19%
Bought +14.25% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.27M
Avg. open price: $260.07
Current price: $265.49
P/L: +2.09%
Bought +47.09% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.27M
Avg. open price: $230.75
Current price: $327.2
P/L: +41.80%
Sold -3.88% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.26M
Avg. open price: $56.42
Current price: $43.22
P/L: -23.40%
Sold -12.86% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.26M
Avg. open price: $121.69
Current price: $44.13
P/L: -63.74%
Sold -12.94% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.24M
Avg. open price: $106.29
Current price: $132.51
P/L: +24.67%
Bought +9.70% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.21M
Avg. open price: $185.58
Current price: $151.36
P/L: -18.44%
Bought +33.49% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.21M
Avg. open price: $116.7
Current price: $152.41
P/L: +30.60%
Bought +0.51% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.20M
Avg. open price: $130.89
Current price: $137.93
P/L: +5.38%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.19M
Avg. open price: $225.86
Current price: $176.63
P/L: -21.80%
Bought +9.92% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.19M
Avg. open price: $334.82
Current price: $272.25
P/L: -18.69%
Bought +7.91% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.19M
Avg. open price: $83.62
Current price: $70.12
P/L: -16.15%
Sold -7.56% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.17M
Avg. open price: $67.36
Current price: $86.52
P/L: +28.45%
Sold -3.18% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.12M
Avg. open price: $81.98
Current price: $113.53
P/L: +38.49%
Bought +56.40% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.12M
Avg. open price: $464.05
Current price: $546.78
P/L: +17.83%
Bought +8.69% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.11M
Avg. open price: $65.75
Current price: $68.31
P/L: +3.89%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.10M
Avg. open price: $56.25
Current price: $45.06
P/L: -19.89%
Bought +10.99% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.10M
Avg. open price: $359.87
Current price: $295.8
P/L: -17.80%
Bought +22.75% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.08M
Avg. open price: $218.33
Current price: $255.74
P/L: +17.14%
Sold -2.88% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.08M
Avg. open price: $781.41
Current price: $691.47
P/L: -11.51%
Bought +15.33% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.08M
Avg. open price: $69.66
Current price: $62.9
P/L: -9.71%
Bought +30.89% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.08M
Avg. open price: $47.25
Current price: $47.63
P/L: +0.80%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.08M
Avg. open price: $120.25
Current price: $76.55
P/L: -36.34%
Bought +14.76% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.07M
Avg. open price: $252.85
Current price: $252.38
P/L: -0.19%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.07M
Avg. open price: $18.76
Current price: $15.37
P/L: -18.07%
Sold -7.61% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.07M
Avg. open price: $68.36
Current price: $67.34
P/L: -1.49%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.06M
Avg. open price: $157.94
Current price: $106.71
P/L: -32.44%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.06M
Avg. open price: $104.79
Current price: $99.52
P/L: -5.03%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.03M
Avg. open price: $132.96
Current price: $97.69
P/L: -26.53%
Bought +11.40% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.03M
Avg. open price: $237.25
Current price: $243.96
P/L: +2.83%
Bought +13.34% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.03M
Avg. open price: $196.54
Current price: $164.23
P/L: -16.44%
Bought +5.21% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.03M
Avg. open price: $67.03
Current price: $65.37
P/L: -2.47%
Bought +45.55% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.02M
Avg. open price: $231.91
Current price: $164.16
P/L: -29.21%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.02M
Avg. open price: $54.19
Current price: $45.64
P/L: -15.78%
Bought +9.37% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.01M
Avg. open price: $384.53
Current price: $545.6
P/L: +41.89%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.01M
Avg. open price: $94.37
Current price: $86.88
P/L: -7.94%
Bought +0.51% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.01M
Avg. open price: $199.8
Current price: $182.87
P/L: -8.47%
Bought +2.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1M
Avg. open price: $42.32
Current price: $46.6
P/L: +10.12%
Bought +7.88% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 989K
Avg. open price: $743.64
Current price: $43.06
P/L: -94.21%
Sold -13.49% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 982K
Avg. open price: $128.23
Current price: $109.25
P/L: -14.80%
Bought +11.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 978K
Avg. open price: $89.89
Current price: $138.97
P/L: +54.60%
Bought +1.67% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 974K
Avg. open price: $2,395.92
Current price: $2,085.44
P/L: -12.96%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 969K
Avg. open price: $21.35
Current price: $18.13
P/L: -15.08%
Sold -13.80% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 958K
Avg. open price: $218.09
Current price: $226.58
P/L: +3.89%
Sold -7.59% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 938K
Avg. open price: $102.38
Current price: $105.46
P/L: +3.01%
Bought +7.16% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 935K
Avg. open price: $134.82
Current price: $140.52
P/L: +4.23%
Sold -3.57% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 928K
Avg. open price: $165.73
Current price: $169.81
P/L: +2.46%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 928K
Avg. open price: $156.66
Current price: $116.64
P/L: -25.54%
Sold -7.71% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 923K
Avg. open price: $684.28
Current price: $858.41
P/L: +25.45%
Bought +13.49% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 911K
Avg. open price: $59.4
Current price: $72.34
P/L: +21.79%
Bought +24.23% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 906K
Avg. open price: $241.24
Current price: $261.05
P/L: +8.21%
Sold -3.83% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 900K
Avg. open price: $600.75
Current price: $392.69
P/L: -34.63%
Bought +5.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 893K
Avg. open price: $247.5
Current price: $272.7
P/L: +10.18%
Bought +19.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 884K
Avg. open price: $24.53
Current price: $16.98
P/L: -30.78%
Sold -12.99% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 880K
Avg. open price: $206.46
Current price: $234.73
P/L: +13.69%
Sold -15.17% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 872K
Avg. open price: $354.83
Current price: $348.17
P/L: -1.88%
Bought +10.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 861K
Avg. open price: $70.63
Current price: $75.84
P/L: +7.38%
Bought +3.76% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 859K
Avg. open price: $129.51
Current price: $144.39
P/L: +11.49%
Bought +31.46% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 858K
Avg. open price: $130.55
Current price: $103.08
P/L: -21.04%
Bought +18.63% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 856K
Avg. open price: $37.32
Current price: $32.05
P/L: -14.12%
Sold -1.98% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 855K
Avg. open price: $67.49
Current price: $75.76
P/L: +12.25%
Sold -4.76% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 844K
Avg. open price: $78.49
Current price: $60.47
P/L: -22.96%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 839K
Avg. open price: $299.83
Current price: $306.78
P/L: +2.32%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 822K
Avg. open price: $93.79
Current price: $54.68
P/L: -41.70%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 819K
Avg. open price: $356.53
Current price: $239.01
P/L: -32.96%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 819K
Avg. open price: $89.28
Current price: $62.39
P/L: -30.12%
Sold -2.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 811K
Avg. open price: $407.56
Current price: $389.56
P/L: -4.42%
Bought +7.76% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 801K
Avg. open price: $37.11
Current price: $29.64
P/L: -20.13%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 798K
Avg. open price: $58.65
Current price: $45.2
P/L: -22.93%
Bought +7.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 793K
Avg. open price: $171.42
Current price: $163.31
P/L: -4.73%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 784K
Avg. open price: $95.48
Current price: $77.94
P/L: -18.37%
Sold -6.83% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 770K
Avg. open price: $301.58
Current price: $318.44
P/L: +5.59%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 765K
Avg. open price: $63.43
Current price: $118.23
P/L: +86.39%
Sold -5.70% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 764K
Avg. open price: $30.27
Current price: $52.79
P/L: +74.40%
Bought +3.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 762K
Avg. open price: $28.97
Current price: $68.21
P/L: +135.45%
Sold -6.52% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 760K
Avg. open price: $183.48
Current price: $239.41
P/L: +30.48%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 755K
Avg. open price: $1,408.43
Current price: $1,486.1
P/L: +5.51%
Bought +29.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 749K
Avg. open price: $232.56
Current price: $172.57
P/L: -25.80%
Bought +27.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 749K
Avg. open price: $714.81
Current price: $457.67
P/L: -35.97%
Bought +0.59% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 748K
Avg. open price: $55.83
Current price: $47.18
P/L: -15.49%
Sold -12.79% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 745K
Avg. open price: $62.91
Current price: $76.91
P/L: +22.26%
Bought +6.28% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 744K
Avg. open price: $221.38
Current price: $230
P/L: +3.89%
Bought +8.94% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 740K
Avg. open price: $294.73
Current price: $254.07
P/L: -13.80%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 734K
Avg. open price: $258.32
Current price: $201.11
P/L: -22.15%
Bought +11.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 733K
Avg. open price: $159.52
Current price: $145.54
P/L: -8.76%
Sold -12.88% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 721K
Avg. open price: $1,686.37
Current price: $1,604.88
P/L: -4.83%
Bought +6.90% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 720K
Avg. open price: $248.9
Current price: $386.85
P/L: +55.42%
Sold -4.25% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 719K
Avg. open price: $84.98
Current price: $66.43
P/L: -21.83%
Sold -6.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 704K
Avg. open price: $236.1
Current price: $182.35
P/L: -22.77%
Bought +6.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 700K
Avg. open price: $37.89
Current price: $35.3
P/L: -6.83%
Sold -6.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 698K
Avg. open price: $131.77
Current price: $165.93
P/L: +25.92%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 691K
Avg. open price: $59.05
Current price: $62.74
P/L: +6.25%
Bought +95.46% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 691K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +69.52% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 690K
Avg. open price: $44.34
Current price: $47.85
P/L: +7.92%
Bought +122.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 685K
Avg. open price: $57.21
Current price: $39.9
P/L: -30.26%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 684K
Avg. open price: $16.68
Current price: $19.94
P/L: +19.54%
Sold -13.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 683K
Avg. open price: $109.99
Current price: $74.06
P/L: -32.67%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 677K
Avg. open price: $9
Current price: $11.96
P/L: +32.89%
Sold -21.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 671K
Avg. open price: $66.86
Current price: $91.71
P/L: +37.17%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 665K
Avg. open price: $83.99
Current price: $85.79
P/L: +2.14%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 664K
Avg. open price: $246.94
Current price: $232.9
P/L: -5.69%
Bought +14.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 663K
Avg. open price: $188.25
Current price: $172.43
P/L: -8.40%
Sold -1.24% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 661K
Avg. open price: $88.74
Current price: $95.12
P/L: +7.19%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 658K
Avg. open price: $132.75
Current price: $125.98
P/L: -5.10%
Bought +9.41% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 658K
Avg. open price: $20.27
Current price: $13.86
P/L: -31.61%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 658K
Avg. open price: $57.84
Current price: $44.72
P/L: -22.68%
Bought +50.66% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 649K
Avg. open price: $92.65
Current price: $96.87
P/L: +4.55%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 642K
Avg. open price: $74.28
Current price: $127.07
P/L: +71.07%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 641K
Avg. open price: $120.34
Current price: $130.85
P/L: +8.74%
Bought +10.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 639K
Avg. open price: $427.82
Current price: $462.53
P/L: +8.11%
Bought +9.15% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 636K
Avg. open price: $137.81
Current price: $125.09
P/L: -9.23%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 629K
Avg. open price: $300.12
Current price: $308.77
P/L: +2.88%
Bought +46.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 629K
Avg. open price: $129.75
Current price: $129.68
P/L: -0.05%
Bought +13.33% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 627K
Avg. open price: $12.59
Current price: $10.55
P/L: -16.18%
Sold -7.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 627K
Avg. open price: $88.27
Current price: $66.02
P/L: -25.21%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 623K
Avg. open price: N/A
Current price: $278.55
P/L: N/A
Sold -3.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 622K
Avg. open price: $2,084.52
Current price: $2,571.59
P/L: +23.37%
Sold -12.65% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 617K
Avg. open price: $61.24
Current price: $51.77
P/L: -15.46%
Sold -13.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 614K
Avg. open price: $258.11
Current price: $239.03
P/L: -7.39%
Sold -3.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 611K
Avg. open price: $93.41
Current price: $104.04
P/L: +11.38%
Bought +8.87% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 610K
Avg. open price: $181.7
Current price: $180.53
P/L: -0.64%
Bought +14.60% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 607K
Avg. open price: $39.15
Current price: $41.25
P/L: +5.35%
Sold -5.31% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 606K
Avg. open price: $47.12
Current price: $67.31
P/L: +42.85%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 605K
Avg. open price: $37.46
Current price: $32.42
P/L: -13.46%
Bought +28.83% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 605K
Avg. open price: $157.62
Current price: $189.54
P/L: +20.25%
Bought +3.16% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 605K
Avg. open price: $44.28
Current price: $44.59
P/L: +0.71%
Sold -1.70% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 597K
Avg. open price: $435.23
Current price: $118.11
P/L: -72.86%
Bought +5.57% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 594K
Avg. open price: $41.6
Current price: $40.22
P/L: -3.32%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 593K
Avg. open price: $59.3
Current price: $51.43
P/L: -13.28%
Bought +18.16% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 592K
Avg. open price: $87.02
Current price: $80.62
P/L: -7.35%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 585K
Avg. open price: $59.2
Current price: $48.2
P/L: -18.59%
Bought +32.12% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 583K
Avg. open price: $246.01
Current price: $53.61
P/L: -78.21%
Bought +6.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 583K
Avg. open price: $87.25
Current price: $71.08
P/L: -18.54%
Bought +13.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 582K
Avg. open price: $73.22
Current price: $106.66
P/L: +45.68%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 582K
Avg. open price: $176.48
Current price: $126.17
P/L: -28.51%
Bought +23.90% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 581K
Avg. open price: $49.5
Current price: $40.18
P/L: -18.83%
Sold -12.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 581K
Avg. open price: $391.06
Current price: $301.73
P/L: -22.84%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 578K
Avg. open price: $53.6
Current price: $45.22
P/L: -15.63%
Bought +11.90% shares
Q3 2022

Showing TOP 250 METIS GLOBAL PARTNERS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of METIS GLOBAL PARTNERS, LLC?

The biggest position of the METIS GLOBAL PARTNERS, LLC is Apple Inc. (AAPL) with 6.42% portfolio share worth of 39.86M US dollars.

Top 5 METIS GLOBAL PARTNERS's holdings represent 18.27% of the portfolio:

  • Apple Inc. (AAPL)6.42%
  • Microsoft Corporation (MSFT)5.02%
  • Amazon.com, Inc. (AMZN)2.96%
  • Tesla, Inc. (TSLA)2.19%
  • iShares Core MSCI Europe ETF (IEUR)1.69%

Who is the portfolio manager of METIS GLOBAL PARTNERS, LLC?

The portfolio manager of the METIS GLOBAL PARTNERS, LLC is .

What is the total asset value of the METIS GLOBAL PARTNERS, LLC portfolio?

METIS GLOBAL PARTNERS, LLC total asset value (portfolio value) is 619.36M US dollars.

Who is ?

is the portfolio manager of the METIS GLOBAL PARTNERS, LLC.

What is (METIS GLOBAL PARTNERS, LLC) fund performance?

METIS GLOBAL PARTNERS's quarterly performance is -43.60%, annualy 0.00%.

What is the METIS GLOBAL PARTNERS, LLC CIK?

METIS GLOBAL PARTNERS's Central Index Key is 0001594916 .