INTERVAL PARTNERS, LP Holdings

INTERVAL PARTNERS, LP is an investment fund managing more than 2.27B US dollars. The largest holdings include SPDR S&P 500 ETF Trust, Vulcan Materials Company and The TJX Companies. In Q3 2022 the fund bought assets of total value of 831.48M US dollars and sold assets of total value of 547.77M US dollars.

INTERVAL PARTNERS, LP portfolio value:

$2.26B
portfolio value

INTERVAL PARTNERS, LP quarter portfolio value change:

-3.71%
quarter

INTERVAL PARTNERS, LP 1 year portfolio value change:

-64.87%
1 year

INTERVAL PARTNERS, LP 3 years portfolio value change:

-39.26%
3 years

INTERVAL PARTNERS, LP 5 years portfolio value change:

-16.80%
5 years

INTERVAL PARTNERS, LP portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 592761000 472780000
Q2 2016 537573000 320612000
Q3 2016 599845000 462957000
Q4 2016 629717000 637116000
Q1 2017 877549000 569846000
Q2 2017 786467000 833018000
Q3 2017 871089000 697464000
Q4 2017 789770000 896030000
Q1 2018 912115000 761234000
Q2 2018 1037774000 696721000
Q3 2018 636576000 1169643000
Q4 2018 776383000 761161000
Q1 2019 917031000 658317000
Q2 2019 928319000 860590000
Q3 2019 824603000 928367000
Q4 2019 1131447000 809962000
Q1 2020 462095000 1475818000
Q2 2020 591123000 553176000
Q3 2020 667447000 551278000
Q4 2020 1006450000 434009000
Q1 2021 724402000 905587000
Q2 2021 741342000 611224000
Q3 2021 827112000 748363000
Q4 2021 522818000 734271000
Q1 2022 518769000 633511000
Q2 2022 643687000 555679000
Q3 2022 831475000 547771000

INTERVAL PARTNERS, LP 13F holdings

Stock
Portfolio share: 3.98%
Portfolio value: 90.18M
Avg. open price: $277.8
Current price: $400.01
P/L: +43.99%
Bought +302.71% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 50.69M
Avg. open price: $118.88
Current price: $179
P/L: +50.57%
N/A
Q3 2022
Portfolio share: 2.13%
Portfolio value: 48.33M
Avg. open price: $53.88
Current price: $79.46
P/L: +47.49%
N/A
Q3 2022
Portfolio share: 2.11%
Portfolio value: 47.72M
Avg. open price: $423.29
Current price: $423.53
P/L: +0.06%
Sold -12.77% shares
Q3 2022
Portfolio share: 2.09%
Portfolio value: 47.36M
Avg. open price: $307.03
Current price: $353.27
P/L: +15.06%
Bought +420.72% shares
Q3 2022
Portfolio share: 2.08%
Portfolio value: 47.06M
Avg. open price: $28.76
Current price: $39.23
P/L: +36.39%
Sold -0.03% shares
Q3 2022
Portfolio share: 1.94%
Portfolio value: 43.99M
Avg. open price: $277.65
Current price: $292.93
P/L: +5.50%
Bought +1454.55% shares
Q3 2022
Portfolio share: 1.75%
Portfolio value: 39.54M
Avg. open price: $42.88
Current price: $55.54
P/L: +29.54%
Sold -17.41% shares
Q3 2022
Portfolio share: 1.63%
Portfolio value: 36.88M
Avg. open price: $80.14
Current price: $77.12
P/L: -3.77%
Bought +162.50% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 35.29M
Avg. open price: $115.88
Current price: $253.59
P/L: +118.83%
Sold -6.07% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 35.27M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
N/A
Q3 2022
Portfolio share: 1.40%
Portfolio value: 31.81M
Avg. open price: $114.9
Current price: $177.64
P/L: +54.61%
N/A
Q3 2022
Portfolio share: 1.36%
Portfolio value: 30.86M
Avg. open price: $127.83
Current price: $131.37
P/L: +2.77%
N/A
Q3 2022
Portfolio share: 1.33%
Portfolio value: 30.15M
Avg. open price: $184.57
Current price: $215.43
P/L: +16.72%
Bought +42.38% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 29.07M
Avg. open price: $50.64
Current price: $47.7
P/L: -5.81%
Bought +6.90% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 28.86M
Avg. open price: $141.86
Current price: $182.83
P/L: +28.88%
Bought +366.67% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 27.22M
Avg. open price: $84.98
Current price: $147.84
P/L: +73.96%
Sold -23.37% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 25.46M
Avg. open price: $173.71
Current price: $133.93
P/L: -22.90%
Bought +52.75% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 25.39M
Avg. open price: $314.71
Current price: $287.73
P/L: -8.57%
Bought +533.33% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 24.72M
Avg. open price: $40.16
Current price: $43.66
P/L: +8.72%
Sold -16.96% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 24.46M
Avg. open price: $57.69
Current price: $57.42
P/L: -0.46%
Sold -4.25% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 23.63M
Avg. open price: $64.9
Current price: $85.77
P/L: +32.15%
Sold -16.67% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 21.92M
Avg. open price: $150.22
Current price: $100.66
P/L: -32.99%
N/A
Q3 2022
Portfolio share: 0.93%
Portfolio value: 21.07M
Avg. open price: $80.14
Current price: $77.12
P/L: -3.77%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 20.71M
Avg. open price: $77.35
Current price: $100.62
P/L: +30.08%
N/A
Q3 2022
Portfolio share: 0.88%
Portfolio value: 20.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +433.33% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 19.94M
Avg. open price: $229.92
Current price: $73.62
P/L: -67.98%
N/A
Q3 2022
Portfolio share: 0.87%
Portfolio value: 19.65M
Avg. open price: N/A
Current price: $49.71
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.85%
Portfolio value: 19.33M
Avg. open price: $44.39
Current price: $63.96
P/L: +44.09%
Bought +11.77% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 18.80M
Avg. open price: $485
Current price: $392.26
P/L: -19.12%
Sold -26.78% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 18.47M
Avg. open price: $70.34
Current price: $103.51
P/L: +47.16%
N/A
Q3 2022
Portfolio share: 0.81%
Portfolio value: 18.45M
Avg. open price: $87.36
Current price: $117.36
P/L: +34.35%
Bought +51.03% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 18.37M
Avg. open price: $252.16
Current price: $330.59
P/L: +31.10%
Sold -6.03% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 17.80M
Avg. open price: $138.4
Current price: $176.6
P/L: +27.60%
N/A
Q3 2022
Portfolio share: 0.78%
Portfolio value: 17.60M
Avg. open price: $34.02
Current price: $41.59
P/L: +22.25%
Bought +57.24% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 17.46M
Avg. open price: $56.31
Current price: $142.14
P/L: +152.40%
Bought +15.30% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 17.45M
Avg. open price: $28.75
Current price: $35.04
P/L: +21.86%
Bought +91.16% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 17.12M
Avg. open price: $391.72
Current price: $586.45
P/L: +49.71%
N/A
Q3 2022
Portfolio share: 0.74%
Portfolio value: 16.81M
Avg. open price: $103.79
Current price: $128.49
P/L: +23.80%
Bought +38.13% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 16.81M
Avg. open price: $41.47
Current price: $51.37
P/L: +23.86%
Sold -4.57% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 16.29M
Avg. open price: $25.2
Current price: $27.22
P/L: +8.00%
Sold -14.11% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 15.93M
Avg. open price: $94.86
Current price: $127.24
P/L: +34.13%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 15.56M
Avg. open price: $115.08
Current price: $139.23
P/L: +20.99%
Bought +66.94% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 15.30M
Avg. open price: $14.08
Current price: $17.45
P/L: +23.90%
Bought +180.42% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 14.86M
Avg. open price: $15.44
Current price: $37.15
P/L: +140.61%
N/A
Q3 2022
Portfolio share: 0.65%
Portfolio value: 14.78M
Avg. open price: N/A
Current price: $106.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.65%
Portfolio value: 14.71M
Avg. open price: $52.4
Current price: $95.15
P/L: +81.57%
Sold -35.57% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 14.18M
Avg. open price: $34.16
Current price: $48.43
P/L: +41.78%
Bought +579.25% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 13.63M
Avg. open price: $67.33
Current price: $109.62
P/L: +62.80%
Sold -22.27% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 13.37M
Avg. open price: $56.12
Current price: $49.82
P/L: -11.23%
Sold -5.27% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 13.34M
Avg. open price: $25.1
Current price: $31.03
P/L: +23.63%
Bought +65.60% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 12.80M
Avg. open price: $138.4
Current price: $176.6
P/L: +27.60%
Sold -52.15% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 12.05M
Avg. open price: $67.33
Current price: $109.62
P/L: +62.80%
N/A
Q3 2022
Portfolio share: 0.53%
Portfolio value: 12.03M
Avg. open price: $385.48
Current price: $472.52
P/L: +22.58%
Bought +900.00% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 12.03M
Avg. open price: $68.01
Current price: $66.52
P/L: -2.19%
Bought +322.99% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 12.00M
Avg. open price: $48.44
Current price: $84.71
P/L: +74.86%
Sold -27.67% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.91M
Avg. open price: $88.34
Current price: $156.08
P/L: +76.69%
N/A
Q3 2022
Portfolio share: 0.52%
Portfolio value: 11.71M
Avg. open price: N/A
Current price: $178.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.60M
Avg. open price: $191.96
Current price: $245.35
P/L: +27.81%
Bought +61.69% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.56M
Avg. open price: $105.95
Current price: $181.16
P/L: +70.98%
N/A
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.55M
Avg. open price: $41.77
Current price: $49.41
P/L: +18.29%
Bought +4850.64% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.49M
Avg. open price: $39.37
Current price: $44
P/L: +11.76%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.49M
Avg. open price: N/A
Current price: $86.3
P/L: N/A
Sold -45.45% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 11.46M
Avg. open price: $144.71
Current price: $176.01
P/L: +21.63%
Bought +26.82% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 11.40M
Avg. open price: $121.08
Current price: $255.72
P/L: +111.20%
Sold -34.87% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 11.26M
Avg. open price: $35.66
Current price: $43.76
P/L: +22.71%
Bought +50.72% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 11.15M
Avg. open price: $147.98
Current price: $224.19
P/L: +51.50%
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 11.15M
Avg. open price: $120.79
Current price: $215.6
P/L: +78.49%
Bought +33.23% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 11.01M
Avg. open price: $10.89
Current price: $8.38
P/L: -23.04%
Bought +27.79% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.72M
Avg. open price: $88.31
Current price: $102.26
P/L: +15.80%
Bought +6.47% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.64M
Avg. open price: $34.89
Current price: $38.83
P/L: +11.29%
Bought +84.90% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.30M
Avg. open price: $60.08
Current price: $60.75
P/L: +1.12%
Sold -12.59% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 10.1M
Avg. open price: $87.53
Current price: $118.79
P/L: +35.71%
Sold -20.45% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 10.02M
Avg. open price: $50.25
Current price: $82.75
P/L: +64.68%
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 9.92M
Avg. open price: $127.83
Current price: $131.37
P/L: +2.77%
Bought +216.67% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.85M
Avg. open price: $32.86
Current price: $39.48
P/L: +20.15%
N/A
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.81M
Avg. open price: $15.45
Current price: $18.16
P/L: +17.58%
Bought +46.98% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.66M
Avg. open price: $493.94
Current price: $169.99
P/L: -65.58%
Bought +8094.44% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 9.20M
Avg. open price: $69.73
Current price: $45.03
P/L: -35.42%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 9.13M
Avg. open price: $64.9
Current price: $85.77
P/L: +32.15%
Bought +480.00% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.82M
Avg. open price: N/A
Current price: $103.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.62M
Avg. open price: N/A
Current price: $23.93
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.48M
Avg. open price: $206.62
Current price: $168.37
P/L: -18.51%
Bought +4.96% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.44M
Avg. open price: $50.64
Current price: $47.7
P/L: -5.81%
Sold -40.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.40M
Avg. open price: $110.71
Current price: $115.65
P/L: +4.46%
Bought +85.34% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.31M
Avg. open price: $67.33
Current price: $109.62
P/L: +62.80%
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.90M
Avg. open price: $54.56
Current price: $37.74
P/L: -30.83%
Bought +37.20% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.86M
Avg. open price: N/A
Current price: $236.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.85M
Avg. open price: $120.36
Current price: $121.36
P/L: +0.83%
Bought +280.13% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.82M
Avg. open price: $4.45
Current price: $5.42
P/L: +21.81%
Bought +60.62% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 7.75M
Avg. open price: $130.14
Current price: $121.64
P/L: -6.53%
Sold -76.13% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 7.68M
Avg. open price: $154
Current price: $250.2
P/L: +62.47%
Bought +120.00% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.58M
Avg. open price: $121.14
Current price: $140.38
P/L: +15.88%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.55M
Avg. open price: $63.36
Current price: $76.24
P/L: +20.32%
Bought +585.60% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.50M
Avg. open price: $39.76
Current price: $63.57
P/L: +59.90%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.48M
Avg. open price: $110.64
Current price: $101.43
P/L: -8.32%
Bought +390.06% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.44M
Avg. open price: $77.35
Current price: $100.62
P/L: +30.08%
Sold -30.85% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.34M
Avg. open price: $23.01
Current price: $14.12
P/L: -38.66%
N/A
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.31M
Avg. open price: $113.17
Current price: $67.86
P/L: -40.04%
Sold -7.75% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.19M
Avg. open price: $115.29
Current price: $321.11
P/L: +178.52%
Bought +35.63% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 7.13M
Avg. open price: $32.42
Current price: $47.38
P/L: +46.14%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 7.06M
Avg. open price: $14.45
Current price: $17.45
P/L: +20.76%
Bought +181.18% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.98M
Avg. open price: $60.48
Current price: $381.13
P/L: +530.23%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.99M
Avg. open price: N/A
Current price: $23.93
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.98M
Avg. open price: $60.48
Current price: $381.13
P/L: +530.23%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.95M
Avg. open price: $389.71
Current price: $381.26
P/L: -2.17%
Bought +12.16% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.61M
Avg. open price: N/A
Current price: $87.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.42M
Avg. open price: $19.11
Current price: $23.22
P/L: +21.50%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.26M
Avg. open price: N/A
Current price: $231.47
P/L: N/A
Sold -78.50% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 6.25M
Avg. open price: $106.27
Current price: $129.57
P/L: +21.93%
Sold -17.85% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.08M
Avg. open price: $138.81
Current price: $137.18
P/L: -1.17%
Bought +45.54% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 6.04M
Avg. open price: $18.57
Current price: $34.47
P/L: +85.58%
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.89M
Avg. open price: N/A
Current price: $85.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.82M
Avg. open price: $252.16
Current price: $330.59
P/L: +31.10%
N/A
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.73M
Avg. open price: $45.51
Current price: $61.48
P/L: +35.08%
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.52M
Avg. open price: $44.33
Current price: $89.81
P/L: +102.58%
Sold -31.66% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.46M
Avg. open price: $12.48
Current price: $12.94
P/L: +3.71%
Sold -6.24% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.39M
Avg. open price: $178.34
Current price: $292.87
P/L: +64.22%
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.38M
Avg. open price: $37.76
Current price: $44.87
P/L: +18.84%
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.38M
Avg. open price: $82.73
Current price: $111.04
P/L: +34.22%
Bought +43.39% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.25M
Avg. open price: N/A
Current price: $43.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.23M
Avg. open price: $32.79
Current price: $38.54
P/L: +17.55%
Sold -23.92% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 5.21M
Avg. open price: $66.42
Current price: $35.91
P/L: -45.94%
Sold -58.45% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.02M
Avg. open price: $40.16
Current price: $43.66
P/L: +8.72%
Sold -26.47% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 5.02M
Avg. open price: N/A
Current price: $21.22
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.98M
Avg. open price: $103.79
Current price: $128.49
P/L: +23.80%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.87M
Avg. open price: $74.95
Current price: $112.09
P/L: +49.54%
Bought +196.29% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.80M
Avg. open price: $1,739.88
Current price: $91.02
P/L: -94.77%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.34M
Avg. open price: N/A
Current price: $25.37
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.33M
Avg. open price: N/A
Current price: $95.93
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.25M
Avg. open price: $7.12
Current price: $5.31
P/L: -25.42%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.22M
Avg. open price: N/A
Current price: $44.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.16M
Avg. open price: $42.79
Current price: $53.16
P/L: +24.25%
Sold -54.22% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.15M
Avg. open price: $5.75
Current price: $5.26
P/L: -8.54%
Bought +19.18% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.14M
Avg. open price: $25.55
Current price: $32.15
P/L: +25.81%
Bought +11.74% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.13M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +510.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 4.00M
Avg. open price: $314.71
Current price: $287.73
P/L: -8.57%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.94M
Avg. open price: $118.88
Current price: $179
P/L: +50.57%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.93M
Avg. open price: $252.16
Current price: $330.59
P/L: +31.10%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.88M
Avg. open price: $3.61
Current price: $4.96
P/L: +37.33%
Bought +38.19% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.88M
Avg. open price: $34.02
Current price: $41.59
P/L: +22.25%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.87M
Avg. open price: N/A
Current price: $5.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.86M
Avg. open price: $322.56
Current price: $490.67
P/L: +52.12%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.86M
Avg. open price: $277.65
Current price: $292.93
P/L: +5.50%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.85M
Avg. open price: $46.46
Current price: $44.04
P/L: -5.20%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.80M
Avg. open price: N/A
Current price: $164.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.77M
Avg. open price: $107.5
Current price: $72.87
P/L: -32.21%
Sold -28.56% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.76M
Avg. open price: N/A
Current price: $20.96
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.60M
Avg. open price: $48.22
Current price: $46.74
P/L: -3.06%
Bought +53.27% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.53M
Avg. open price: $32.89
Current price: $131.26
P/L: +299.05%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.52M
Avg. open price: $160.26
Current price: $161.31
P/L: +0.66%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.49M
Avg. open price: $90.44
Current price: $96.62
P/L: +6.83%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.48M
Avg. open price: $31.51
Current price: $36.09
P/L: +14.54%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.46M
Avg. open price: $206.59
Current price: $260.01
P/L: +25.86%
Bought +998.87% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.44M
Avg. open price: $2,876.74
Current price: $99.48
P/L: -96.54%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.32M
Avg. open price: $19.1
Current price: $20.77
P/L: +8.73%
Bought +94.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.26M
Avg. open price: N/A
Current price: $119.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.22M
Avg. open price: $116.99
Current price: $262.67
P/L: +124.51%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.22M
Avg. open price: $307.03
Current price: $353.27
P/L: +15.06%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.16M
Avg. open price: $28.76
Current price: $39.23
P/L: +36.39%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.15M
Avg. open price: $146.46
Current price: $186.39
P/L: +27.26%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.15M
Avg. open price: $11.43
Current price: $9.58
P/L: -16.16%
Bought +3.09% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.12M
Avg. open price: $44.98
Current price: $43.91
P/L: -2.38%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.10M
Avg. open price: N/A
Current price: $63.96
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.1M
Avg. open price: $146.46
Current price: $186.39
P/L: +27.26%
Sold -39.43% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.08M
Avg. open price: $110.71
Current price: $115.65
P/L: +4.46%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.00M
Avg. open price: $279.75
Current price: $459.09
P/L: +64.11%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.96M
Avg. open price: $194.89
Current price: $118.33
P/L: -39.28%
Bought +260.00% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.94M
Avg. open price: N/A
Current price: $52.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.93M
Avg. open price: $126.94
Current price: $81.97
P/L: -35.43%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.92M
Avg. open price: $50.84
Current price: $67.22
P/L: +32.22%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.87M
Avg. open price: $64.71
Current price: $81.24
P/L: +25.54%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.87M
Avg. open price: $59.09
Current price: $67.28
P/L: +13.85%
Sold -59.90% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.84M
Avg. open price: $68.01
Current price: $66.52
P/L: -2.19%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.84M
Avg. open price: $239.44
Current price: $356.09
P/L: +48.72%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.83M
Avg. open price: $41.17
Current price: $80.19
P/L: +94.76%
Sold -43.31% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.80M
Avg. open price: $279.75
Current price: $459.09
P/L: +64.11%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.68M
Avg. open price: $116.99
Current price: $262.67
P/L: +124.51%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.61M
Avg. open price: N/A
Current price: $110.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.60M
Avg. open price: $42.79
Current price: $53.16
P/L: +24.25%
Bought +49.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.57M
Avg. open price: $53.34
Current price: $116.17
P/L: +117.78%
Bought +159.80% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.57M
Avg. open price: $65.39
Current price: $59.97
P/L: -8.29%
Bought +20.00% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.54M
Avg. open price: $482.16
Current price: $712.76
P/L: +47.83%
Sold -64.33% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.49M
Avg. open price: $48.83
Current price: $27.7
P/L: -43.27%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.49M
Avg. open price: $23.41
Current price: $22.61
P/L: -3.42%
Bought +139.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.46M
Avg. open price: $51.59
Current price: $55.76
P/L: +8.08%
Bought +138.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.45M
Avg. open price: $92.28
Current price: $246.26
P/L: +166.86%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.37M
Avg. open price: $44.33
Current price: $89.81
P/L: +102.58%
Sold -72.70% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 2.36M
Avg. open price: $65.31
Current price: $123.63
P/L: +89.30%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.34M
Avg. open price: $94.86
Current price: $127.24
P/L: +34.13%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.32M
Avg. open price: $47.94
Current price: $71.36
P/L: +48.85%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.24M
Avg. open price: $54.21
Current price: $79.45
P/L: +46.55%
Sold -44.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.18M
Avg. open price: $43.05
Current price: $223.42
P/L: +418.93%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.17M
Avg. open price: $389.71
Current price: $381.26
P/L: -2.17%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.14M
Avg. open price: N/A
Current price: $61.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.11M
Avg. open price: $14.69
Current price: $51.54
P/L: +250.85%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.09M
Avg. open price: $19.67
Current price: $13.1
P/L: -33.41%
Sold -32.13% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.06M
Avg. open price: $4.31
Current price: $4.43
P/L: +2.71%
Bought +193.80% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.05M
Avg. open price: $24.57
Current price: $18.59
P/L: -24.35%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.03M
Avg. open price: $19.65
Current price: $19.84
P/L: +0.96%
Bought +29.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 2.01M
Avg. open price: $105.95
Current price: $181.16
P/L: +70.98%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.97M
Avg. open price: $14.97
Current price: $14.89
P/L: -0.52%
Sold -91.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.95M
Avg. open price: $27.85
Current price: $42.46
P/L: +52.48%
Sold -48.59% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.94M
Avg. open price: $22.23
Current price: $14.35
P/L: -35.44%
Bought +100.00% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.92M
Avg. open price: $838.96
Current price: $2,526.92
P/L: +201.20%
Sold -93.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.88M
Avg. open price: N/A
Current price: $29.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.81M
Avg. open price: $184.57
Current price: $215.43
P/L: +16.72%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.80M
Avg. open price: $57.58
Current price: $77.66
P/L: +34.88%
Sold -60.72% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.80M
Avg. open price: $10.88
Current price: $21.98
P/L: +101.98%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.76M
Avg. open price: $12.8
Current price: $16.21
P/L: +26.67%
Sold -9.77% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.14% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 1.71M
Avg. open price: $73.58
Current price: $104.74
P/L: +42.34%
Sold -33.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.7M
Avg. open price: N/A
Current price: $135.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.67M
Avg. open price: $117.09
Current price: $209.24
P/L: +78.70%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.62M
Avg. open price: $48.13
Current price: $19.03
P/L: -60.46%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.60M
Avg. open price: $14.51
Current price: $15.73
P/L: +8.37%
Bought +224.14% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.57M
Avg. open price: N/A
Current price: $56.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.54M
Avg. open price: $20.7
Current price: $24.7
P/L: +19.32%
Sold -30.05% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.54M
Avg. open price: N/A
Current price: $281.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.52M
Avg. open price: $1,748.99
Current price: $2,056.52
P/L: +17.58%
Bought +131.25% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.48M
Avg. open price: N/A
Current price: $148.72
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.45M
Avg. open price: $23.41
Current price: $22.61
P/L: -3.42%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.45M
Avg. open price: $475.88
Current price: $601.13
P/L: +26.32%
Bought +16.67% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.33M
Avg. open price: $75.86
Current price: $20.38
P/L: -73.13%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.31M
Avg. open price: $54.56
Current price: $37.74
P/L: -30.83%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.31M
Avg. open price: $54.56
Current price: $37.74
P/L: -30.83%
Sold -52.90% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.30M
Avg. open price: $69.73
Current price: $45.03
P/L: -35.42%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.28M
Avg. open price: $72.46
Current price: $57.62
P/L: -20.48%
Sold -35.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.28M
Avg. open price: N/A
Current price: $37.56
P/L: N/A
Sold -44.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.22M
Avg. open price: $46.56
Current price: $56.21
P/L: +20.73%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.20M
Avg. open price: $26.07
Current price: $38.17
P/L: +46.43%
Sold -74.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.19M
Avg. open price: $48.83
Current price: $27.7
P/L: -43.27%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.19M
Avg. open price: N/A
Current price: $43.6
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.15M
Avg. open price: $113.66
Current price: $320.08
P/L: +181.62%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.15M
Avg. open price: $25.96
Current price: $14.69
P/L: -43.41%
Sold -52.08% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.09M
Avg. open price: $26.29
Current price: $22.69
P/L: -13.69%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.07M
Avg. open price: $16.2
Current price: $15.56
P/L: -3.94%
Sold -28.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 938K
Avg. open price: N/A
Current price: $1,304.62
P/L: N/A
Sold -70.36% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 915K
Avg. open price: $8.48
Current price: $7.76
P/L: -8.52%
Bought +0.08% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 909K
Avg. open price: $42.66
Current price: $20.27
P/L: -52.48%
Sold -89.58% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 901K
Avg. open price: $47.08
Current price: $60.26
P/L: +27.99%
Sold -93.32% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 879K
Avg. open price: N/A
Current price: $49.57
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.04%
Portfolio value: 849K
Avg. open price: $52.84
Current price: $62.25
P/L: +17.80%
Sold -92.45% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 838K
Avg. open price: $51.9
Current price: $87.68
P/L: +68.94%
Sold -97.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 829K
Avg. open price: $174.61
Current price: $146.61
P/L: -16.04%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 819K
Avg. open price: N/A
Current price: $41.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 778K
Avg. open price: $140.5
Current price: $151.65
P/L: +7.93%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 777K
Avg. open price: $38.6
Current price: $37.4
P/L: -3.11%
Sold -61.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 707K
Avg. open price: $17.31
Current price: $23.77
P/L: +37.32%
Sold -94.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 629K
Avg. open price: N/A
Current price: $38.83
P/L: N/A
N/A
Q3 2022

Showing TOP 250 INTERVAL PARTNERS, LP's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of INTERVAL PARTNERS, LP?

The biggest position of the INTERVAL PARTNERS, LP is SPDR S&P 500 ETF Trust (SPY) with 3.98% portfolio share worth of 90.19M US dollars.

Top 5 INTERVAL PARTNERS, LP's holdings represent 12.55% of the portfolio:

  • SPDR S&P 500 ETF Trust (SPY)3.98%
  • Vulcan Materials Company (VMC)2.24%
  • The TJX Companies, Inc. (TJX)2.13%
  • Teledyne Technologies Incorporated (TDY)2.11%
  • Martin Marietta Materials, Inc. (MLM)2.09%

Who is the portfolio manager of INTERVAL PARTNERS, LP?

The portfolio manager of the INTERVAL PARTNERS, LP is .

What is the total asset value of the INTERVAL PARTNERS, LP portfolio?

INTERVAL PARTNERS, LP total asset value (portfolio value) is 2.27B US dollars.

Who is ?

is the portfolio manager of the INTERVAL PARTNERS, LP.

What is (INTERVAL PARTNERS, LP) fund performance?

INTERVAL PARTNERS, LP's quarterly performance is -3.71%, annualy -64.87%. In the past 3 years, the value of 's portfolio has decreased by -39%. In the past 5 years, the value of the portfolio has decreased by -17%.

What is the INTERVAL PARTNERS, LP CIK?

INTERVAL PARTNERS, LP's Central Index Key is 0001590228 .